Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:17 | 100 | 391,9400 |
23.09.24 18:27:17 | 100 | 391,8550 |
23.09.24 18:27:17 | 100 | 392,0500 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 220 | 392,0000 |
23.09.24 18:27:17 | 100 | 391,8900 |
23.09.24 18:27:17 | 100 | 391,9500 |
23.09.24 18:27:17 | 100 | 391,8800 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7800 |
23.09.24 18:26:35 | 310 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:33 | 2,02 Tsd. | 391,7500 |
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:33 | 100 | 391,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:27 | 100 | 391,7600 |
23.09.24 18:26:25 | 100 | 391,7400 |
23.09.24 18:26:20 | 100 | 391,6750 |
23.09.24 18:26:19 | 100 | 391,5500 |
23.09.24 18:26:19 | 100 | 391,6500 |
23.09.24 18:26:19 | 450 | 391,6500 |
23.09.24 18:26:19 | 100 | 391,6400 |
23.09.24 18:26:16 | 100 | 391,5800 |
23.09.24 18:26:14 | 100 | 391,5150 |
23.09.24 18:26:13 | 100 | 391,5150 |
23.09.24 18:26:13 | 100 | 391,5150 |
23.09.24 18:26:10 | 100 | 391,5150 |
23.09.24 18:26:04 | 100 | 391,5900 |
23.09.24 18:26:04 | 100 | 391,6100 |