Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:35 | 100 | 395,4500 |
23.09.24 20:21:35 | 100 | 395,4500 |
23.09.24 20:21:29 | 100 | 395,3000 |
23.09.24 20:21:29 | 100 | 395,3000 |
23.09.24 20:21:29 | 100 | 395,3000 |
23.09.24 20:21:28 | 100 | 395,3500 |
23.09.24 20:21:28 | 100 | 395,3500 |
23.09.24 20:21:28 | 100 | 395,3500 |
23.09.24 20:21:28 | 125 | 395,3500 |
23.09.24 20:21:28 | 100 | 395,3500 |
23.09.24 20:21:28 | 100 | 395,3700 |
23.09.24 20:21:28 | 100 | 395,3500 |
23.09.24 20:20:15 | 100 | 395,5250 |
23.09.24 20:19:07 | 100 | 395,4500 |
23.09.24 20:19:07 | 100 | 395,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:07 | 100 | 395,5100 |
23.09.24 20:19:07 | 100 | 395,4500 |
23.09.24 20:19:07 | 100 | 395,4500 |
23.09.24 20:19:07 | 100 | 395,4900 |
23.09.24 20:19:07 | 100 | 395,5100 |
23.09.24 20:18:53 | 100 | 395,5950 |
23.09.24 20:18:49 | 100 | 395,5950 |
23.09.24 20:18:17 | 100 | 395,5950 |
23.09.24 20:18:16 | 100 | 395,5900 |
23.09.24 20:18:05 | 100 | 395,5750 |
23.09.24 20:17:02 | 100 | 395,5300 |
23.09.24 20:17:02 | 100 | 395,5300 |
23.09.24 20:17:02 | 100 | 395,5300 |
23.09.24 20:16:57 | 100 | 395,4350 |
23.09.24 20:16:45 | 100 | 395,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:45 | 100 | 395,4850 |
23.09.24 20:16:45 | 100 | 395,3900 |
23.09.24 20:16:45 | 100 | 395,4800 |
23.09.24 20:16:45 | 100 | 395,4800 |
23.09.24 20:16:45 | 100 | 395,4800 |
23.09.24 20:16:45 | 100 | 395,4850 |
23.09.24 20:16:45 | 100 | 395,4800 |
23.09.24 20:16:45 | 200 | 395,4850 |
23.09.24 20:16:45 | 100 | 395,5600 |
23.09.24 20:16:45 | 200 | 395,6600 |
23.09.24 20:16:42 | 100 | 395,4800 |
23.09.24 20:16:33 | 100 | 395,4530 |
23.09.24 20:16:33 | 100 | 395,3700 |
23.09.24 20:16:33 | 100 | 395,3700 |
23.09.24 20:16:15 | 200 | 395,3000 |