Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:16 | 100 | 394,9400 |
23.09.24 20:42:16 | 100 | 394,8900 |
23.09.24 20:42:15 | 100 | 394,8350 |
23.09.24 20:42:15 | 100 | 394,8350 |
23.09.24 20:42:15 | 100 | 394,8350 |
23.09.24 20:42:15 | 204 | 395,0000 |
23.09.24 20:42:15 | 100 | 394,9900 |
23.09.24 20:42:15 | 100 | 394,9000 |
23.09.24 20:42:15 | 200 | 394,8350 |
23.09.24 20:42:15 | 200 | 394,8350 |
23.09.24 20:42:05 | 100 | 394,8300 |
23.09.24 20:41:09 | 100 | 394,6500 |
23.09.24 20:41:09 | 100 | 394,6500 |
23.09.24 20:41:05 | 100 | 394,4472 |
23.09.24 20:41:03 | 100 | 394,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:57 | 100 | 394,4200 |
23.09.24 20:40:57 | 100 | 394,4300 |
23.09.24 20:40:57 | 100 | 394,4200 |
23.09.24 20:40:53 | 100 | 394,4200 |
23.09.24 20:40:53 | 100 | 394,6400 |
23.09.24 20:40:47 | 100 | 394,4200 |
23.09.24 20:40:43 | 100 | 394,3800 |
23.09.24 20:40:42 | 100 | 394,4300 |
23.09.24 20:40:42 | 100 | 394,4100 |
23.09.24 20:40:42 | 100 | 394,3700 |
23.09.24 20:40:06 | 105 | 394,3700 |
23.09.24 20:40:00 | 100 | 394,3700 |
23.09.24 20:40:00 | 100 | 394,3800 |
23.09.24 20:39:57 | 100 | 394,3550 |
23.09.24 20:39:26 | 100 | 394,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:26 | 100 | 394,4600 |
23.09.24 20:39:25 | 100 | 394,5800 |
23.09.24 20:39:04 | 100 | 394,7326 |
23.09.24 20:38:50 | 100 | 394,6100 |
23.09.24 20:38:50 | 100 | 394,6100 |
23.09.24 20:37:37 | 100 | 394,6900 |
23.09.24 20:37:37 | 101 | 394,6900 |
23.09.24 20:37:37 | 100 | 394,6900 |
23.09.24 20:37:37 | 100 | 394,7100 |
23.09.24 20:37:37 | 100 | 394,7100 |
23.09.24 20:37:36 | 100 | 394,7950 |
23.09.24 20:37:36 | 200 | 394,8000 |
23.09.24 20:37:36 | 100 | 394,7400 |
23.09.24 20:36:38 | 100 | 394,4600 |
23.09.24 20:36:28 | 100 | 394,4600 |