Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:14 | 208 | 395,3000 |
23.09.24 20:16:13 | 100 | 395,3000 |
23.09.24 20:16:13 | 100 | 395,3000 |
23.09.24 20:16:13 | 100 | 395,3000 |
23.09.24 20:16:13 | 100 | 395,3000 |
23.09.24 20:16:13 | 100 | 395,4100 |
23.09.24 20:16:13 | 100 | 395,3000 |
23.09.24 20:15:41 | 100 | 395,4520 |
23.09.24 20:14:54 | 100 | 395,4950 |
23.09.24 20:14:54 | 100 | 395,4950 |
23.09.24 20:14:42 | 100 | 395,4950 |
23.09.24 20:14:42 | 100 | 395,4950 |
23.09.24 20:14:42 | 100 | 395,4950 |
23.09.24 20:14:35 | 100 | 395,4950 |
23.09.24 20:14:35 | 100 | 395,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:08 | 100 | 395,4950 |
23.09.24 20:13:59 | 100 | 395,4950 |
23.09.24 20:13:59 | 100 | 395,4250 |
23.09.24 20:13:59 | 100 | 395,4950 |
23.09.24 20:13:59 | 100 | 395,5700 |
23.09.24 20:13:42 | 100 | 395,4400 |
23.09.24 20:13:41 | 100 | 395,4500 |
23.09.24 20:13:41 | 100 | 395,4500 |
23.09.24 20:13:41 | 100 | 395,5600 |
23.09.24 20:13:41 | 100 | 395,6300 |
23.09.24 20:13:41 | 100 | 395,5800 |
23.09.24 20:13:41 | 100 | 395,5800 |
23.09.24 20:13:32 | 200 | 395,3600 |
23.09.24 20:13:32 | 200 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:31 | 100 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,4300 |
23.09.24 20:13:31 | 100 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,3700 |
23.09.24 20:12:37 | 100 | 395,5800 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5200 |
23.09.24 20:12:37 | 100 | 395,5300 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 124 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5400 |
23.09.24 20:12:37 | 100 | 395,5600 |