Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:26 | 100 | 396,1750 |
23.09.24 19:51:32 | 100 | 395,9550 |
23.09.24 19:51:16 | 100 | 395,9350 |
23.09.24 19:51:11 | 100 | 395,7001 |
23.09.24 19:51:08 | 100 | 395,8950 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:51:06 | 100 | 395,7200 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:51:06 | 100 | 395,8200 |
23.09.24 19:51:06 | 100 | 395,8100 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:50:34 | 100 | 395,7200 |
23.09.24 19:50:01 | 100 | 395,6550 |
23.09.24 19:48:43 | 178 | 395,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:43 | 100 | 395,5600 |
23.09.24 19:48:43 | 100 | 395,5600 |
23.09.24 19:48:43 | 100 | 395,4500 |
23.09.24 19:48:28 | 100 | 395,1500 |
23.09.24 19:48:09 | 107 | 395,3350 |
23.09.24 19:48:01 | 100 | 395,3500 |
23.09.24 19:48:00 | 100 | 395,3700 |
23.09.24 19:47:56 | 100 | 395,2800 |
23.09.24 19:47:56 | 100 | 395,2800 |
23.09.24 19:47:52 | 100 | 395,4600 |
23.09.24 19:47:48 | 100 | 395,2700 |
23.09.24 19:47:48 | 100 | 395,0350 |
23.09.24 19:47:48 | 100 | 395,1100 |
23.09.24 19:47:44 | 100 | 395,3250 |
23.09.24 19:47:34 | 100 | 395,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:31 | 100 | 395,4600 |
23.09.24 19:47:31 | 100 | 395,4600 |
23.09.24 19:47:31 | 100 | 395,4600 |
23.09.24 19:47:31 | 100 | 395,4600 |
23.09.24 19:47:31 | 100 | 395,4600 |
23.09.24 19:47:21 | 100 | 395,5600 |
23.09.24 19:47:21 | 100 | 395,5600 |
23.09.24 19:47:21 | 100 | 395,5600 |
23.09.24 19:47:21 | 100 | 395,5600 |
23.09.24 19:47:21 | 100 | 395,5600 |
23.09.24 19:47:21 | 100 | 395,5700 |
23.09.24 19:47:21 | 100 | 395,7300 |
23.09.24 19:47:21 | 100 | 395,7300 |
23.09.24 19:47:21 | 100 | 395,7300 |
23.09.24 19:47:21 | 100 | 395,7000 |