Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:46 | 100 | 395,8600 |
23.09.24 19:38:46 | 100 | 395,9100 |
23.09.24 19:38:46 | 100 | 395,9600 |
23.09.24 19:38:46 | 200 | 396,0500 |
23.09.24 19:38:46 | 240 | 396,1400 |
23.09.24 19:38:46 | 192 | 396,1400 |
23.09.24 19:38:46 | 200 | 396,1400 |
23.09.24 19:38:46 | 100 | 396,1700 |
23.09.24 19:38:46 | 100 | 396,1700 |
23.09.24 19:38:46 | 100 | 396,2000 |
23.09.24 19:38:46 | 100 | 396,2000 |
23.09.24 19:38:31 | 100 | 396,0100 |
23.09.24 19:38:31 | 200 | 396,0600 |
23.09.24 19:38:31 | 220 | 395,9900 |
23.09.24 19:38:26 | 100 | 395,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:26 | 100 | 395,8100 |
23.09.24 19:38:26 | 100 | 396,1200 |
23.09.24 19:38:26 | 100 | 396,1200 |
23.09.24 19:38:26 | 200 | 396,1200 |
23.09.24 19:38:26 | 100 | 396,1300 |
23.09.24 19:38:26 | 100 | 396,1300 |
23.09.24 19:38:26 | 100 | 396,3400 |
23.09.24 19:38:26 | 100 | 396,3700 |
23.09.24 19:38:26 | 250 | 396,4800 |
23.09.24 19:38:26 | 100 | 396,4900 |
23.09.24 19:38:26 | 200 | 396,5600 |
23.09.24 19:38:26 | 716 | 396,5300 |
23.09.24 19:38:25 | 100 | 396,6386 |
23.09.24 19:38:25 | 100 | 396,4900 |
23.09.24 19:38:25 | 600 | 396,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:25 | 100 | 396,5300 |
23.09.24 19:38:25 | 100 | 396,5600 |
23.09.24 19:38:00 | 100 | 396,7500 |
23.09.24 19:38:00 | 100 | 396,7600 |
23.09.24 19:37:52 | 100 | 396,8900 |
23.09.24 19:37:52 | 125 | 397,0000 |
23.09.24 19:37:51 | 100 | 397,1000 |
23.09.24 19:37:51 | 100 | 397,1000 |
23.09.24 19:37:19 | 100 | 396,8700 |
23.09.24 19:37:19 | 100 | 396,8700 |
23.09.24 19:37:19 | 100 | 396,8700 |
23.09.24 19:37:19 | 300 | 397,0000 |
23.09.24 19:37:16 | 100 | 397,0720 |
23.09.24 19:37:07 | 100 | 396,9950 |
23.09.24 19:36:48 | 100 | 396,9800 |