Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:18 | 100 | 397,3100 |
23.09.24 19:34:14 | 100 | 397,3900 |
23.09.24 19:33:47 | 450 | 397,1450 |
23.09.24 19:33:46 | 157 | 397,1450 |
23.09.24 19:33:41 | 200 | 397,1450 |
23.09.24 19:33:41 | 250 | 397,1000 |
23.09.24 19:33:41 | 100 | 397,1000 |
23.09.24 19:33:41 | 172 | 397,0000 |
23.09.24 19:33:41 | 173 | 397,0000 |
23.09.24 19:33:41 | 100 | 397,0000 |
23.09.24 19:33:41 | 300 | 396,9800 |
23.09.24 19:33:40 | 247 | 396,9000 |
23.09.24 19:33:36 | 100 | 396,8000 |
23.09.24 19:33:13 | 200 | 396,7750 |
23.09.24 19:33:09 | 200 | 396,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:09 | 100 | 396,8500 |
23.09.24 19:33:09 | 100 | 396,6800 |
23.09.24 19:33:09 | 188 | 396,7200 |
23.09.24 19:33:09 | 100 | 396,7200 |
23.09.24 19:33:09 | 200 | 396,7200 |
23.09.24 19:33:09 | 100 | 396,7200 |
23.09.24 19:33:09 | 100 | 396,8000 |
23.09.24 19:33:09 | 100 | 396,8800 |
23.09.24 19:32:53 | 100 | 396,8000 |
23.09.24 19:32:52 | 100 | 396,8300 |
23.09.24 19:32:44 | 100 | 396,8800 |
23.09.24 19:32:44 | 100 | 396,8000 |
23.09.24 19:32:44 | 100 | 396,8300 |
23.09.24 19:32:23 | 100 | 396,8050 |
23.09.24 19:32:04 | 100 | 396,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:04 | 100 | 396,6350 |
23.09.24 19:32:01 | 100 | 396,6350 |
23.09.24 19:31:41 | 100 | 396,5000 |
23.09.24 19:31:40 | 100 | 396,3900 |
23.09.24 19:31:40 | 200 | 396,2900 |
23.09.24 19:31:40 | 400 | 396,3400 |
23.09.24 19:31:40 | 100 | 396,3000 |
23.09.24 19:31:40 | 100 | 396,4700 |
23.09.24 19:31:40 | 100 | 396,4600 |
23.09.24 19:31:39 | 100 | 396,3900 |
23.09.24 19:31:39 | 400 | 396,2800 |
23.09.24 19:31:39 | 100 | 396,2800 |
23.09.24 19:31:39 | 100 | 396,3200 |
23.09.24 19:31:10 | 500 | 396,0300 |
23.09.24 19:31:10 | 200 | 396,0400 |