Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:48 | 100 | 392,8500 |
23.09.24 19:11:35 | 100 | 392,4100 |
23.09.24 19:11:28 | 200 | 392,6150 |
23.09.24 19:11:24 | 118 | 392,6150 |
23.09.24 19:11:24 | 127 | 392,6150 |
23.09.24 19:11:23 | 100 | 392,4100 |
23.09.24 19:11:13 | 100 | 392,4100 |
23.09.24 19:11:02 | 100 | 392,4100 |
23.09.24 19:10:50 | 100 | 392,3400 |
23.09.24 19:10:45 | 100 | 392,5700 |
23.09.24 19:10:40 | 100 | 392,3300 |
23.09.24 19:10:07 | 100 | 392,3400 |
23.09.24 19:10:03 | 100 | 392,5750 |
23.09.24 19:10:01 | 9,60 Tsd. | 392,1550 |
23.09.24 19:10:01 | 100 | 392,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:01 | 100 | 392,4300 |
23.09.24 19:09:56 | 100 | 392,5700 |
23.09.24 19:09:56 | 400 | 392,5700 |
23.09.24 19:09:56 | 116 | 392,4900 |
23.09.24 19:09:56 | 381 | 392,4900 |
23.09.24 19:09:56 | 100 | 392,5700 |
23.09.24 19:09:56 | 100 | 392,4900 |
23.09.24 19:09:56 | 200 | 392,5700 |
23.09.24 19:09:39 | 100 | 392,1600 |
23.09.24 19:09:28 | 100 | 392,1600 |
23.09.24 19:09:25 | 200 | 392,4200 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:18 | 100 | 392,3650 |
23.09.24 19:09:16 | 100 | 392,2900 |
23.09.24 19:09:09 | 100 | 392,3650 |
23.09.24 19:09:09 | 100 | 392,3650 |
23.09.24 19:09:05 | 100 | 392,1600 |
23.09.24 19:08:53 | 100 | 392,2000 |
23.09.24 19:08:41 | 100 | 392,1421 |
23.09.24 19:08:41 | 100 | 392,1600 |
23.09.24 19:08:38 | 100 | 392,3650 |
23.09.24 19:08:38 | 100 | 392,3650 |
23.09.24 19:08:34 | 100 | 392,3650 |
23.09.24 19:08:29 | 100 | 392,3800 |
23.09.24 19:08:29 | 100 | 392,3650 |
23.09.24 19:08:29 | 100 | 392,3650 |