Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:25 | 100 | 392,3650 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5500 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5500 |
23.09.24 19:08:12 | 100 | 392,4600 |
23.09.24 19:08:12 | 100 | 392,4600 |
23.09.24 19:08:12 | 100 | 392,4700 |
23.09.24 19:08:12 | 100 | 392,4800 |
23.09.24 19:08:12 | 100 | 392,5000 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5300 |
23.09.24 19:08:01 | 100 | 392,6250 |
23.09.24 19:07:58 | 100 | 392,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:57 | 100 | 392,7450 |
23.09.24 19:07:57 | 100 | 392,5500 |
23.09.24 19:07:57 | 100 | 392,5500 |
23.09.24 19:07:57 | 100 | 392,5500 |
23.09.24 19:07:57 | 100 | 392,5500 |
23.09.24 19:07:57 | 100 | 392,5500 |
23.09.24 19:07:57 | 100 | 392,6500 |
23.09.24 19:07:57 | 100 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7900 |
23.09.24 19:07:57 | 100 | 392,8400 |
23.09.24 19:07:57 | 100 | 392,8500 |
23.09.24 19:07:57 | 100 | 392,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:57 | 100 | 392,7900 |
23.09.24 19:07:57 | 100 | 392,7700 |
23.09.24 19:07:57 | 200 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7900 |
23.09.24 19:07:57 | 100 | 392,7900 |
23.09.24 19:07:57 | 100 | 392,8400 |
23.09.24 19:07:57 | 100 | 392,8500 |
23.09.24 19:07:57 | 200 | 392,7900 |
23.09.24 19:07:57 | 100 | 392,8400 |
23.09.24 19:07:57 | 100 | 392,6600 |
23.09.24 19:07:57 | 100 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7800 |
23.09.24 19:07:57 | 100 | 392,7900 |
23.09.24 19:07:57 | 100 | 392,8500 |
23.09.24 19:07:57 | 103 | 392,6800 |