Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:22 | 100 | 392,7900 |
23.09.24 18:59:22 | 100 | 392,8100 |
23.09.24 18:59:22 | 100 | 392,7900 |
23.09.24 18:59:22 | 100 | 392,8500 |
23.09.24 18:59:22 | 100 | 392,8700 |
23.09.24 18:59:22 | 100 | 392,8500 |
23.09.24 18:59:22 | 100 | 392,8700 |
23.09.24 18:59:19 | 100 | 393,1200 |
23.09.24 18:58:59 | 100 | 392,9700 |
23.09.24 18:58:58 | 100 | 392,7250 |
23.09.24 18:58:58 | 100 | 392,7900 |
23.09.24 18:58:22 | 100 | 392,7200 |
23.09.24 18:58:22 | 100 | 392,7600 |
23.09.24 18:57:55 | 200 | 392,9700 |
23.09.24 18:57:45 | 100 | 392,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:45 | 100 | 392,9100 |
23.09.24 18:57:45 | 100 | 392,9100 |
23.09.24 18:57:45 | 100 | 392,9100 |
23.09.24 18:57:45 | 100 | 392,9100 |
23.09.24 18:57:45 | 100 | 392,9100 |
23.09.24 18:57:45 | 100 | 392,8600 |
23.09.24 18:57:45 | 100 | 392,8700 |
23.09.24 18:57:45 | 200 | 392,9100 |
23.09.24 18:57:45 | 100 | 392,9100 |
23.09.24 18:57:19 | 100 | 392,9100 |
23.09.24 18:57:18 | 100 | 392,9800 |
23.09.24 18:57:18 | 100 | 392,9150 |
23.09.24 18:56:41 | 100 | 393,2950 |
23.09.24 18:56:40 | 100 | 393,2950 |
23.09.24 18:56:40 | 143 | 393,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:40 | 200 | 393,2950 |
23.09.24 18:56:40 | 100 | 393,3300 |
23.09.24 18:56:29 | 100 | 393,5000 |
23.09.24 18:55:42 | 100 | 393,1660 |
23.09.24 18:55:42 | 100 | 393,0850 |
23.09.24 18:55:42 | 100 | 393,2300 |
23.09.24 18:55:41 | 180 | 392,8000 |
23.09.24 18:55:41 | 100 | 392,7300 |
23.09.24 18:55:41 | 100 | 392,7300 |
23.09.24 18:55:40 | 100 | 392,5900 |
23.09.24 18:55:40 | 100 | 392,5900 |
23.09.24 18:55:12 | 100 | 392,6804 |
23.09.24 18:54:11 | 100 | 392,4000 |
23.09.24 18:53:48 | 100 | 392,4500 |
23.09.24 18:53:29 | 100 | 392,4500 |