Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:47:13 | 100 | 392,4200 |
23.09.24 18:46:43 | 100 | 392,6350 |
23.09.24 18:46:39 | 100 | 392,6350 |
23.09.24 18:46:25 | 100 | 392,7500 |
23.09.24 18:46:22 | 100 | 392,6350 |
23.09.24 18:46:05 | 100 | 392,6300 |
23.09.24 18:46:04 | 100 | 392,6300 |
23.09.24 18:46:04 | 100 | 392,6300 |
23.09.24 18:46:03 | 100 | 392,6300 |
23.09.24 18:46:03 | 100 | 392,6300 |
23.09.24 18:46:03 | 150 | 392,6900 |
23.09.24 18:46:03 | 115 | 392,6800 |
23.09.24 18:45:35 | 100 | 392,3000 |
23.09.24 18:45:11 | 100 | 392,3000 |
23.09.24 18:45:11 | 100 | 392,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:10 | 100 | 392,3000 |
23.09.24 18:45:08 | 100 | 392,3000 |
23.09.24 18:45:06 | 100 | 392,3000 |
23.09.24 18:44:02 | 150 | 392,2650 |
23.09.24 18:43:58 | 100 | 392,4600 |
23.09.24 18:43:54 | 100 | 392,2600 |
23.09.24 18:43:52 | 100 | 392,2500 |
23.09.24 18:43:52 | 100 | 392,0900 |
23.09.24 18:43:52 | 100 | 392,6400 |
23.09.24 18:43:52 | 100 | 392,5500 |
23.09.24 18:43:52 | 100 | 392,1700 |
23.09.24 18:43:52 | 100 | 392,4500 |
23.09.24 18:43:52 | 105 | 392,4100 |
23.09.24 18:43:52 | 100 | 392,4500 |
23.09.24 18:43:42 | 100 | 392,0036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:43:24 | 270 | 392,0900 |
23.09.24 18:43:18 | 100 | 392,0900 |
23.09.24 18:43:18 | 100 | 392,0900 |
23.09.24 18:43:15 | 100 | 392,0900 |
23.09.24 18:43:14 | 100 | 392,0900 |
23.09.24 18:43:08 | 100 | 392,0900 |
23.09.24 18:43:08 | 100 | 392,0900 |
23.09.24 18:43:08 | 100 | 392,0900 |
23.09.24 18:43:07 | 100 | 392,0000 |
23.09.24 18:42:43 | 100 | 392,0200 |
23.09.24 18:42:06 | 100 | 392,0450 |
23.09.24 18:41:52 | 105 | 391,7655 |
23.09.24 18:41:43 | 200 | 392,0450 |
23.09.24 18:41:38 | 100 | 392,0450 |
23.09.24 18:41:38 | 100 | 392,0450 |