Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:29 | 100 | 392,4500 |
23.09.24 18:52:53 | 200 | 392,6550 |
23.09.24 18:52:25 | 100 | 392,4000 |
23.09.24 18:52:25 | 100 | 392,4900 |
23.09.24 18:52:25 | 100 | 392,4900 |
23.09.24 18:52:25 | 100 | 392,4900 |
23.09.24 18:52:25 | 100 | 392,4900 |
23.09.24 18:52:25 | 162 | 392,4900 |
23.09.24 18:52:25 | 100 | 392,4900 |
23.09.24 18:52:25 | 100 | 392,4900 |
23.09.24 18:52:25 | 100 | 392,5700 |
23.09.24 18:52:25 | 100 | 392,5700 |
23.09.24 18:52:25 | 100 | 392,5900 |
23.09.24 18:52:25 | 100 | 392,6263 |
23.09.24 18:52:08 | 100 | 392,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:07 | 100 | 392,7400 |
23.09.24 18:52:07 | 100 | 392,7400 |
23.09.24 18:52:07 | 100 | 392,7400 |
23.09.24 18:52:07 | 200 | 392,7400 |
23.09.24 18:52:07 | 107 | 392,7300 |
23.09.24 18:51:36 | 100 | 392,8700 |
23.09.24 18:51:35 | 500 | 392,9548 |
23.09.24 18:51:21 | 500 | 392,9999 |
23.09.24 18:50:58 | 100 | 392,9100 |
23.09.24 18:50:33 | 100 | 392,8200 |
23.09.24 18:50:30 | 100 | 392,8200 |
23.09.24 18:49:17 | 100 | 392,8150 |
23.09.24 18:49:07 | 100 | 392,7500 |
23.09.24 18:49:06 | 200 | 392,8150 |
23.09.24 18:48:57 | 100 | 392,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:57 | 100 | 392,6350 |
23.09.24 18:48:51 | 100 | 392,6300 |
23.09.24 18:47:58 | 226 | 392,5890 |
23.09.24 18:47:28 | 100 | 392,4850 |
23.09.24 18:47:25 | 100 | 392,4800 |
23.09.24 18:47:25 | 100 | 392,4800 |
23.09.24 18:47:14 | 100 | 392,4900 |
23.09.24 18:47:13 | 100 | 392,4100 |
23.09.24 18:47:13 | 193 | 392,4200 |
23.09.24 18:47:13 | 100 | 392,4400 |
23.09.24 18:47:13 | 100 | 392,4200 |
23.09.24 18:47:13 | 100 | 392,4200 |
23.09.24 18:47:13 | 100 | 392,4300 |
23.09.24 18:47:13 | 100 | 392,4300 |
23.09.24 18:47:13 | 100 | 392,4700 |