Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 193 | 392,4800 |
23.09.24 18:38:48 | 198 | 392,3100 |
23.09.24 18:38:48 | 100 | 392,3100 |
23.09.24 18:38:48 | 100 | 392,2300 |
23.09.24 18:38:48 | 106 | 392,2500 |
23.09.24 18:38:48 | 270 | 392,2500 |
23.09.24 18:38:48 | 100 | 392,1300 |
23.09.24 18:38:44 | 100 | 392,1250 |
23.09.24 18:38:44 | 100 | 392,1400 |
23.09.24 18:38:44 | 100 | 391,9850 |
23.09.24 18:38:36 | 750 | 391,8300 |
23.09.24 18:38:27 | 100 | 392,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:27 | 100 | 392,0000 |
23.09.24 18:38:27 | 100 | 392,1300 |
23.09.24 18:38:27 | 100 | 392,1200 |
23.09.24 18:38:27 | 100 | 392,0000 |
23.09.24 18:38:26 | 100 | 392,0000 |
23.09.24 18:38:09 | 100 | 392,0000 |
23.09.24 18:38:06 | 100 | 392,0000 |
23.09.24 18:38:02 | 100 | 391,9900 |
23.09.24 18:38:01 | 100 | 391,9900 |
23.09.24 18:37:05 | 114 | 391,9900 |
23.09.24 18:36:46 | 100 | 392,0400 |
23.09.24 18:36:46 | 107 | 392,0400 |
23.09.24 18:36:46 | 100 | 392,0600 |
23.09.24 18:36:46 | 100 | 392,0400 |
23.09.24 18:36:46 | 100 | 392,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:36:46 | 100 | 392,0100 |
23.09.24 18:36:46 | 100 | 391,9850 |
23.09.24 18:36:46 | 100 | 392,0150 |
23.09.24 18:36:46 | 100 | 392,0200 |
23.09.24 18:36:46 | 100 | 392,0200 |
23.09.24 18:36:46 | 100 | 392,0200 |
23.09.24 18:36:46 | 142 | 391,9250 |
23.09.24 18:36:46 | 100 | 392,0000 |
23.09.24 18:36:46 | 100 | 392,0000 |
23.09.24 18:36:46 | 100 | 392,0200 |
23.09.24 18:36:46 | 100 | 392,0100 |
23.09.24 18:36:46 | 100 | 392,0100 |
23.09.24 18:36:46 | 100 | 392,0100 |
23.09.24 18:36:46 | 100 | 392,0100 |
23.09.24 18:36:46 | 100 | 392,0100 |