Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:27 | 100 | 391,7600 |
23.09.24 18:26:25 | 100 | 391,7400 |
23.09.24 18:26:20 | 100 | 391,6750 |
23.09.24 18:26:19 | 100 | 391,5500 |
23.09.24 18:26:19 | 100 | 391,6500 |
23.09.24 18:26:19 | 450 | 391,6500 |
23.09.24 18:26:19 | 100 | 391,6400 |
23.09.24 18:26:16 | 100 | 391,5800 |
23.09.24 18:26:14 | 100 | 391,5150 |
23.09.24 18:26:13 | 100 | 391,5150 |
23.09.24 18:26:13 | 100 | 391,5150 |
23.09.24 18:26:10 | 100 | 391,5150 |
23.09.24 18:26:04 | 100 | 391,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:04 | 100 | 391,6100 |
23.09.24 18:25:33 | 400 | 391,4950 |
23.09.24 18:25:30 | 100 | 391,4950 |
23.09.24 18:25:29 | 181 | 391,4900 |
23.09.24 18:25:29 | 319 | 391,4900 |
23.09.24 18:25:29 | 100 | 391,4900 |
23.09.24 18:25:29 | 100 | 391,4900 |
23.09.24 18:25:29 | 271 | 391,3900 |
23.09.24 18:25:29 | 100 | 391,3700 |
23.09.24 18:25:24 | 100 | 391,1950 |
23.09.24 18:25:22 | 100 | 391,2700 |
23.09.24 18:25:22 | 100 | 391,2700 |
23.09.24 18:25:13 | 239 | 391,1014 |
23.09.24 18:24:28 | 100 | 391,1450 |
23.09.24 18:24:27 | 100 | 391,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:27 | 100 | 391,2600 |
23.09.24 18:24:02 | 100 | 391,2500 |
23.09.24 18:24:02 | 100 | 391,2500 |
23.09.24 18:24:02 | 100 | 391,2500 |
23.09.24 18:24:00 | 100 | 391,0950 |
23.09.24 18:22:57 | 149 | 391,0900 |
23.09.24 18:22:50 | 100 | 391,0900 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 101 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:50 | 100 | 390,9600 |
23.09.24 18:22:45 | 100 | 391,0400 |