Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:26 | 100 | 391,1250 |
23.09.24 18:22:26 | 100 | 391,0900 |
23.09.24 18:22:26 | 104 | 391,0900 |
23.09.24 18:22:18 | 192 | 391,1250 |
23.09.24 18:22:07 | 140 | 391,0750 |
23.09.24 18:22:03 | 100 | 390,9900 |
23.09.24 18:21:49 | 100 | 390,8700 |
23.09.24 18:21:48 | 100 | 390,9800 |
23.09.24 18:21:48 | 100 | 390,9700 |
23.09.24 18:21:48 | 191 | 390,9400 |
23.09.24 18:21:48 | 100 | 390,9500 |
23.09.24 18:21:48 | 100 | 390,9400 |
23.09.24 18:21:48 | 100 | 390,8900 |
23.09.24 18:21:32 | 100 | 390,6750 |
23.09.24 18:21:26 | 100 | 390,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:26 | 100 | 390,9500 |
23.09.24 18:21:03 | 100 | 390,6750 |
23.09.24 18:20:52 | 100 | 390,6750 |
23.09.24 18:20:48 | 100 | 390,6450 |
23.09.24 18:20:27 | 1,00 Tsd. | 390,6450 |
23.09.24 18:20:27 | 100 | 390,6500 |
23.09.24 18:20:19 | 123 | 390,6500 |
23.09.24 18:20:18 | 100 | 390,6500 |
23.09.24 18:20:01 | 100 | 390,6700 |
23.09.24 18:20:01 | 100 | 390,6550 |
23.09.24 18:19:58 | 100 | 390,8800 |
23.09.24 18:18:57 | 100 | 390,5350 |
23.09.24 18:18:56 | 100 | 390,5400 |
23.09.24 18:18:55 | 100 | 390,5400 |
23.09.24 18:18:55 | 100 | 390,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:54 | 100 | 390,5400 |
23.09.24 18:18:41 | 100 | 390,5500 |
23.09.24 18:18:06 | 100 | 390,3850 |
23.09.24 18:18:01 | 100 | 390,3150 |
23.09.24 18:18:01 | 100 | 390,1200 |
23.09.24 18:18:01 | 100 | 390,1200 |
23.09.24 18:18:01 | 100 | 390,3900 |
23.09.24 18:18:01 | 100 | 390,3900 |
23.09.24 18:18:01 | 100 | 390,3900 |
23.09.24 18:18:01 | 100 | 390,1200 |
23.09.24 18:18:01 | 100 | 390,1500 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |
23.09.24 18:18:01 | 100 | 390,4000 |