Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:46 | 400 | 395,3000 |
23.09.24 19:25:46 | 400 | 395,3000 |
23.09.24 19:25:26 | 100 | 395,0400 |
23.09.24 19:25:25 | 100 | 395,0000 |
23.09.24 19:25:25 | 100 | 395,0000 |
23.09.24 19:25:25 | 253 | 395,0000 |
23.09.24 19:25:13 | 100 | 394,8600 |
23.09.24 19:24:59 | 100 | 394,9900 |
23.09.24 19:24:59 | 100 | 394,9800 |
23.09.24 19:24:59 | 100 | 394,9300 |
23.09.24 19:24:40 | 100 | 394,7500 |
23.09.24 19:24:40 | 100 | 394,7500 |
23.09.24 19:24:40 | 100 | 394,7500 |
23.09.24 19:24:40 | 403 | 394,6700 |
23.09.24 19:24:40 | 100 | 394,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:40 | 100 | 394,6600 |
23.09.24 19:24:40 | 100 | 394,6550 |
23.09.24 19:24:11 | 100 | 394,7000 |
23.09.24 19:23:19 | 120 | 394,7200 |
23.09.24 19:21:35 | 100 | 394,3000 |
23.09.24 19:21:35 | 100 | 394,3200 |
23.09.24 19:21:35 | 100 | 394,3200 |
23.09.24 19:21:35 | 100 | 394,3200 |
23.09.24 19:21:35 | 100 | 394,3100 |
23.09.24 19:21:35 | 100 | 394,3200 |
23.09.24 19:21:35 | 100 | 394,3200 |
23.09.24 19:21:35 | 100 | 394,3200 |
23.09.24 19:21:35 | 203 | 394,3200 |
23.09.24 19:21:33 | 100 | 394,5350 |
23.09.24 19:21:18 | 100 | 394,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:31 | 189 | 394,1400 |
23.09.24 19:19:21 | 100 | 394,4400 |
23.09.24 19:18:55 | 100 | 394,4500 |
23.09.24 19:18:53 | 100 | 394,6700 |
23.09.24 19:18:36 | 100 | 394,5877 |
23.09.24 19:18:34 | 100 | 394,2800 |
23.09.24 19:18:34 | 100 | 394,2800 |
23.09.24 19:18:34 | 100 | 394,2750 |
23.09.24 19:18:34 | 100 | 394,2800 |
23.09.24 19:18:24 | 261 | 394,6000 |
23.09.24 19:18:24 | 239 | 394,6000 |
23.09.24 19:17:58 | 100 | 394,6000 |
23.09.24 19:17:50 | 100 | 394,3707 |
23.09.24 19:17:49 | 100 | 394,4300 |
23.09.24 19:17:41 | 140 | 394,4150 |