Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:10 | 100 | 396,0300 |
23.09.24 19:31:10 | 100 | 396,0300 |
23.09.24 19:31:10 | 100 | 396,0800 |
23.09.24 19:31:10 | 100 | 396,0700 |
23.09.24 19:31:10 | 100 | 396,2550 |
23.09.24 19:30:09 | 100 | 396,2650 |
23.09.24 19:30:08 | 500 | 396,2400 |
23.09.24 19:30:08 | 300 | 396,2400 |
23.09.24 19:30:08 | 191 | 396,1800 |
23.09.24 19:30:08 | 309 | 396,1800 |
23.09.24 19:29:50 | 100 | 395,9300 |
23.09.24 19:29:50 | 100 | 396,0900 |
23.09.24 19:29:50 | 100 | 396,0000 |
23.09.24 19:29:50 | 100 | 396,0000 |
23.09.24 19:29:50 | 100 | 396,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:29:50 | 100 | 396,0000 |
23.09.24 19:29:50 | 100 | 396,0000 |
23.09.24 19:29:50 | 300 | 396,0000 |
23.09.24 19:29:50 | 133 | 396,0000 |
23.09.24 19:29:50 | 100 | 396,0000 |
23.09.24 19:29:41 | 360 | 396,1300 |
23.09.24 19:29:07 | 100 | 396,0250 |
23.09.24 19:28:48 | 100 | 395,9600 |
23.09.24 19:28:37 | 300 | 396,0000 |
23.09.24 19:28:37 | 100 | 396,0000 |
23.09.24 19:28:35 | 250 | 395,9999 |
23.09.24 19:28:34 | 100 | 395,7950 |
23.09.24 19:28:33 | 250 | 395,9999 |
23.09.24 19:28:14 | 100 | 395,9400 |
23.09.24 19:28:12 | 1,00 Tsd. | 395,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:53 | 499 | 396,0000 |
23.09.24 19:27:53 | 495 | 396,0000 |
23.09.24 19:27:53 | 100 | 395,9300 |
23.09.24 19:27:53 | 100 | 395,9300 |
23.09.24 19:27:36 | 100 | 395,7994 |
23.09.24 19:27:33 | 100 | 395,7550 |
23.09.24 19:27:31 | 100 | 395,7500 |
23.09.24 19:27:27 | 100 | 395,5800 |
23.09.24 19:27:10 | 100 | 395,5700 |
23.09.24 19:26:44 | 100 | 395,3600 |
23.09.24 19:26:42 | 100 | 395,5147 |
23.09.24 19:25:55 | 100 | 395,5500 |
23.09.24 19:25:48 | 100 | 395,3450 |
23.09.24 19:25:47 | 100 | 395,3450 |
23.09.24 19:25:46 | 1,20 Tsd. | 395,3000 |