Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:59 | 100 | 394,3950 |
23.09.24 19:16:35 | 100 | 394,4000 |
23.09.24 19:16:01 | 100 | 394,3900 |
23.09.24 19:15:48 | 100 | 394,3850 |
23.09.24 19:15:48 | 100 | 394,3850 |
23.09.24 19:15:42 | 200 | 394,2000 |
23.09.24 19:15:21 | 280 | 394,1700 |
23.09.24 19:14:59 | 100 | 394,1750 |
23.09.24 19:14:59 | 100 | 394,1750 |
23.09.24 19:14:58 | 100 | 394,2000 |
23.09.24 19:14:50 | 100 | 394,1750 |
23.09.24 19:14:49 | 500 | 394,4621 |
23.09.24 19:14:35 | 196 | 394,1750 |
23.09.24 19:14:08 | 100 | 394,1750 |
23.09.24 19:14:07 | 500 | 394,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:07 | 100 | 394,1600 |
23.09.24 19:14:07 | 100 | 394,1300 |
23.09.24 19:14:07 | 100 | 394,1000 |
23.09.24 19:14:03 | 100 | 394,0100 |
23.09.24 19:14:02 | 127 | 393,9000 |
23.09.24 19:14:02 | 173 | 393,9000 |
23.09.24 19:14:02 | 175 | 394,0330 |
23.09.24 19:14:02 | 100 | 393,9900 |
23.09.24 19:14:02 | 100 | 393,9900 |
23.09.24 19:14:02 | 175 | 393,9900 |
23.09.24 19:13:42 | 100 | 393,9200 |
23.09.24 19:13:31 | 100 | 393,8300 |
23.09.24 19:13:30 | 100 | 393,8000 |
23.09.24 19:13:30 | 100 | 393,7600 |
23.09.24 19:13:25 | 100 | 393,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:25 | 100 | 393,6100 |
23.09.24 19:13:25 | 200 | 393,6100 |
23.09.24 19:13:25 | 100 | 393,6100 |
23.09.24 19:13:00 | 100 | 393,8700 |
23.09.24 19:12:56 | 100 | 393,7800 |
23.09.24 19:12:41 | 100 | 393,5600 |
23.09.24 19:12:36 | 100 | 393,4850 |
23.09.24 19:12:36 | 483 | 393,4800 |
23.09.24 19:12:36 | 100 | 393,4799 |
23.09.24 19:11:48 | 100 | 392,9100 |
23.09.24 19:11:48 | 100 | 392,8700 |
23.09.24 19:11:48 | 157 | 392,8700 |
23.09.24 19:11:48 | 100 | 392,8700 |
23.09.24 19:11:48 | 100 | 392,6800 |
23.09.24 19:11:48 | 100 | 392,8500 |