Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:21 | 100 | 395,7300 |
23.09.24 19:47:21 | 100 | 395,7300 |
23.09.24 19:47:14 | 300 | 395,9400 |
23.09.24 19:47:07 | 100 | 395,7450 |
23.09.24 19:47:07 | 100 | 395,7400 |
23.09.24 19:46:13 | 100 | 395,9300 |
23.09.24 19:46:03 | 100 | 395,8950 |
23.09.24 19:45:57 | 100 | 395,8950 |
23.09.24 19:45:57 | 100 | 395,8950 |
23.09.24 19:44:27 | 146 | 395,8850 |
23.09.24 19:43:50 | 100 | 395,7900 |
23.09.24 19:43:50 | 100 | 395,7900 |
23.09.24 19:43:50 | 100 | 395,7900 |
23.09.24 19:43:50 | 100 | 395,8000 |
23.09.24 19:43:50 | 200 | 395,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:50 | 100 | 395,7900 |
23.09.24 19:43:49 | 100 | 395,6450 |
23.09.24 19:43:42 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:26 | 100 | 395,4600 |
23.09.24 19:42:42 | 100 | 395,4900 |
23.09.24 19:42:42 | 100 | 395,4750 |
23.09.24 19:42:36 | 100 | 395,7000 |
23.09.24 19:42:25 | 100 | 395,6700 |
23.09.24 19:42:15 | 100 | 395,3500 |
23.09.24 19:42:07 | 134 | 395,6600 |
23.09.24 19:42:02 | 100 | 395,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:01 | 100 | 395,6000 |
23.09.24 19:42:01 | 100 | 395,6000 |
23.09.24 19:42:01 | 100 | 395,7700 |
23.09.24 19:42:01 | 100 | 395,5300 |
23.09.24 19:42:01 | 100 | 395,5300 |
23.09.24 19:42:01 | 272 | 394,9700 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 100 | 395,8300 |
23.09.24 19:42:01 | 100 | 395,8600 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 200 | 396,0000 |
23.09.24 19:42:01 | 100 | 396,0900 |
23.09.24 19:42:01 | 164 | 396,0900 |