Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:20 | 100 | 395,4150 |
23.09.24 20:03:20 | 100 | 395,4200 |
23.09.24 20:03:19 | 100 | 395,4200 |
23.09.24 20:03:19 | 100 | 395,6000 |
23.09.24 20:03:19 | 100 | 395,5500 |
23.09.24 20:02:27 | 107 | 395,2800 |
23.09.24 20:02:24 | 100 | 395,2800 |
23.09.24 20:02:19 | 100 | 395,2800 |
23.09.24 20:02:09 | 100 | 395,2850 |
23.09.24 20:02:05 | 132 | 395,2900 |
23.09.24 20:01:55 | 100 | 395,4800 |
23.09.24 20:01:55 | 100 | 395,4800 |
23.09.24 20:01:55 | 200 | 395,5900 |
23.09.24 20:01:55 | 192 | 395,6300 |
23.09.24 20:01:55 | 100 | 395,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:55 | 100 | 395,6500 |
23.09.24 20:01:55 | 100 | 395,6700 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 205 | 395,6500 |
23.09.24 20:01:55 | 200 | 395,6500 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:00:59 | 100 | 395,8400 |
23.09.24 20:00:49 | 171 | 396,0300 |
23.09.24 19:59:50 | 100 | 395,8050 |
23.09.24 19:59:50 | 100 | 395,8400 |
23.09.24 19:59:50 | 100 | 396,0400 |
23.09.24 19:59:43 | 100 | 396,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:43 | 100 | 396,3400 |
23.09.24 19:59:43 | 103 | 396,3250 |
23.09.24 19:59:17 | 100 | 396,2450 |
23.09.24 19:59:16 | 100 | 396,2450 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:58:35 | 100 | 396,1400 |
23.09.24 19:58:34 | 104 | 396,2800 |
23.09.24 19:57:52 | 100 | 396,1100 |
23.09.24 19:57:35 | 100 | 396,1100 |