Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,6500 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:11:24 | 100 | 395,6800 |
23.09.24 20:11:24 | 100 | 395,6800 |
23.09.24 20:11:14 | 100 | 395,6800 |
23.09.24 20:10:50 | 100 | 395,6700 |
23.09.24 20:10:40 | 100 | 395,6900 |
23.09.24 20:10:40 | 100 | 395,7000 |
23.09.24 20:10:40 | 200 | 395,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:58 | 100 | 395,7100 |
23.09.24 20:09:21 | 100 | 395,7100 |
23.09.24 20:09:20 | 100 | 395,7100 |
23.09.24 20:08:57 | 103 | 395,5400 |
23.09.24 20:08:57 | 100 | 395,7250 |
23.09.24 20:08:57 | 100 | 395,7250 |
23.09.24 20:08:57 | 100 | 395,6800 |
23.09.24 20:08:32 | 100 | 395,7250 |
23.09.24 20:08:31 | 126 | 395,7250 |
23.09.24 20:08:23 | 100 | 395,5400 |
23.09.24 20:08:11 | 100 | 395,7250 |
23.09.24 20:07:50 | 100 | 395,7250 |
23.09.24 20:07:36 | 100 | 395,7100 |
23.09.24 20:07:26 | 100 | 395,6658 |
23.09.24 20:07:20 | 100 | 395,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:13 | 100 | 395,7150 |
23.09.24 20:06:53 | 100 | 395,7150 |
23.09.24 20:06:33 | 100 | 395,6750 |
23.09.24 20:06:32 | 100 | 395,7700 |
23.09.24 20:06:32 | 100 | 395,7700 |
23.09.24 20:06:32 | 100 | 395,7700 |
23.09.24 20:06:30 | 100 | 395,9000 |
23.09.24 20:06:17 | 100 | 395,9050 |
23.09.24 20:06:06 | 100 | 396,0300 |
23.09.24 20:05:44 | 100 | 396,0350 |
23.09.24 20:05:43 | 100 | 395,9400 |
23.09.24 20:05:43 | 100 | 395,9300 |
23.09.24 20:04:47 | 197 | 395,6000 |
23.09.24 20:04:47 | 100 | 395,6000 |
23.09.24 20:04:32 | 100 | 395,4150 |