Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:28 | 100 | 394,4600 |
23.09.24 20:35:27 | 163 | 394,8850 |
23.09.24 20:35:27 | 100 | 394,6100 |
23.09.24 20:35:27 | 100 | 394,6400 |
23.09.24 20:35:27 | 100 | 394,6300 |
23.09.24 20:35:27 | 100 | 394,6850 |
23.09.24 20:35:27 | 156 | 394,6400 |
23.09.24 20:35:27 | 100 | 394,6900 |
23.09.24 20:35:27 | 100 | 394,7100 |
23.09.24 20:35:27 | 100 | 394,7100 |
23.09.24 20:35:27 | 100 | 394,7100 |
23.09.24 20:35:27 | 100 | 394,7300 |
23.09.24 20:35:27 | 100 | 394,7100 |
23.09.24 20:35:25 | 100 | 394,9038 |
23.09.24 20:35:24 | 100 | 394,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:52 | 100 | 394,9350 |
23.09.24 20:34:38 | 100 | 394,9350 |
23.09.24 20:34:09 | 122 | 395,0724 |
23.09.24 20:34:05 | 100 | 394,9300 |
23.09.24 20:33:30 | 100 | 394,9300 |
23.09.24 20:33:28 | 100 | 394,7200 |
23.09.24 20:32:16 | 100 | 394,6600 |
23.09.24 20:32:14 | 100 | 394,6700 |
23.09.24 20:31:49 | 200 | 394,6400 |
23.09.24 20:31:49 | 100 | 394,6500 |
23.09.24 20:31:49 | 200 | 394,6800 |
23.09.24 20:31:49 | 100 | 394,6400 |
23.09.24 20:31:38 | 243 | 394,9551 |
23.09.24 20:30:58 | 100 | 394,9000 |
23.09.24 20:30:37 | 100 | 394,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:01 | 100 | 394,6500 |
23.09.24 20:30:01 | 100 | 394,6600 |
23.09.24 20:30:01 | 100 | 394,6600 |
23.09.24 20:30:01 | 100 | 394,6600 |
23.09.24 20:29:16 | 100 | 394,8000 |
23.09.24 20:29:16 | 100 | 394,7900 |
23.09.24 20:29:16 | 100 | 394,8000 |
23.09.24 20:29:16 | 100 | 394,8100 |
23.09.24 20:29:16 | 100 | 394,8000 |
23.09.24 20:29:16 | 100 | 394,8000 |
23.09.24 20:27:27 | 100 | 395,2350 |
23.09.24 20:26:35 | 100 | 395,2350 |
23.09.24 20:26:24 | 100 | 395,2350 |
23.09.24 20:25:32 | 100 | 395,3400 |
23.09.24 20:25:32 | 160 | 395,1200 |