Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:04 | 100 | 391,9900 |
23.09.24 18:29:04 | 147 | 391,9900 |
23.09.24 18:29:04 | 100 | 392,0200 |
23.09.24 18:29:04 | 100 | 391,9900 |
23.09.24 18:29:04 | 100 | 391,9800 |
23.09.24 18:29:04 | 100 | 391,9900 |
23.09.24 18:28:40 | 100 | 392,1600 |
23.09.24 18:28:35 | 100 | 392,1600 |
23.09.24 18:28:24 | 100 | 392,1650 |
23.09.24 18:28:24 | 100 | 392,1650 |
23.09.24 18:28:18 | 100 | 392,1650 |
23.09.24 18:28:04 | 100 | 392,1550 |
23.09.24 18:28:04 | 100 | 392,2300 |
23.09.24 18:27:34 | 100 | 392,2350 |
23.09.24 18:27:31 | 100 | 392,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:27 | 100 | 392,2400 |
23.09.24 18:27:20 | 200 | 392,2950 |
23.09.24 18:27:20 | 100 | 392,2950 |
23.09.24 18:27:19 | 100 | 392,1700 |
23.09.24 18:27:17 | 100 | 391,9400 |
23.09.24 18:27:17 | 100 | 391,8550 |
23.09.24 18:27:17 | 100 | 392,0500 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 100 | 392,0850 |
23.09.24 18:27:17 | 220 | 392,0000 |
23.09.24 18:27:17 | 100 | 391,8900 |
23.09.24 18:27:17 | 100 | 391,9500 |
23.09.24 18:27:17 | 100 | 391,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7800 |
23.09.24 18:26:35 | 310 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:35 | 100 | 391,7400 |
23.09.24 18:26:33 | 100 | 391,8700 |
23.09.24 18:26:33 | 100 | 391,8700 |