Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:02 | 100 | 389,5400 |
23.09.24 16:58:02 | 100 | 389,5400 |
23.09.24 16:58:02 | 100 | 389,5300 |
23.09.24 16:58:02 | 100 | 389,5300 |
23.09.24 16:57:53 | 200 | 388,8833 |
23.09.24 16:57:53 | 100 | 389,2700 |
23.09.24 16:57:52 | 200 | 389,1250 |
23.09.24 16:57:52 | 100 | 389,1900 |
23.09.24 16:57:52 | 100 | 389,5000 |
23.09.24 16:57:52 | 100 | 389,1750 |
23.09.24 16:57:52 | 100 | 389,1925 |
23.09.24 16:57:52 | 195 | 389,5000 |
23.09.24 16:57:52 | 100 | 389,3900 |
23.09.24 16:57:52 | 100 | 389,4100 |
23.09.24 16:57:52 | 100 | 389,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:52 | 100 | 389,4000 |
23.09.24 16:57:52 | 100 | 389,3900 |
23.09.24 16:57:52 | 100 | 389,3500 |
23.09.24 16:57:52 | 100 | 389,4000 |
23.09.24 16:57:52 | 100 | 389,4000 |
23.09.24 16:57:52 | 100 | 389,4000 |
23.09.24 16:57:52 | 100 | 389,4000 |
23.09.24 16:57:52 | 100 | 389,4000 |
23.09.24 16:57:52 | 100 | 389,3900 |
23.09.24 16:57:52 | 100 | 389,2900 |
23.09.24 16:57:52 | 100 | 389,3400 |
23.09.24 16:57:52 | 100 | 389,3400 |
23.09.24 16:57:52 | 100 | 389,2600 |
23.09.24 16:57:49 | 100 | 389,1250 |
23.09.24 16:57:30 | 100 | 389,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:23 | 100 | 389,2300 |
23.09.24 16:57:23 | 100 | 389,2200 |
23.09.24 16:57:23 | 110 | 389,1150 |
23.09.24 16:57:23 | 190 | 389,1150 |
23.09.24 16:57:18 | 100 | 389,1050 |
23.09.24 16:57:18 | 100 | 389,1050 |
23.09.24 16:57:17 | 100 | 389,1100 |
23.09.24 16:57:17 | 100 | 389,1100 |
23.09.24 16:57:12 | 100 | 389,1100 |
23.09.24 16:57:12 | 100 | 389,1100 |
23.09.24 16:57:07 | 100 | 389,1150 |
23.09.24 16:57:07 | 100 | 389,0100 |
23.09.24 16:57:07 | 100 | 388,9250 |
23.09.24 16:57:07 | 300 | 389,0200 |
23.09.24 16:57:07 | 100 | 389,0100 |