Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:41:17 | 103 | 392,3500 |
23.09.24 18:41:17 | 100 | 392,3500 |
23.09.24 18:41:17 | 100 | 392,3500 |
23.09.24 18:41:17 | 100 | 392,3600 |
23.09.24 18:41:17 | 100 | 392,3500 |
23.09.24 18:41:17 | 100 | 392,3500 |
23.09.24 18:41:17 | 100 | 392,3600 |
23.09.24 18:41:17 | 100 | 392,3500 |
23.09.24 18:41:17 | 100 | 392,3500 |
23.09.24 18:40:53 | 100 | 392,4300 |
23.09.24 18:40:51 | 100 | 392,5150 |
23.09.24 18:40:50 | 100 | 392,5150 |
23.09.24 18:40:48 | 100 | 392,6200 |
23.09.24 18:40:48 | 100 | 392,6200 |
23.09.24 18:40:48 | 100 | 392,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:48 | 400 | 392,5000 |
23.09.24 18:40:29 | 400 | 392,4300 |
23.09.24 18:39:56 | 100 | 392,5800 |
23.09.24 18:39:20 | 100 | 392,6794 |
23.09.24 18:38:54 | 100 | 392,4800 |
23.09.24 18:38:49 | 100 | 392,5700 |
23.09.24 18:38:49 | 167 | 392,4700 |
23.09.24 18:38:49 | 332 | 392,4700 |
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 100 | 392,5000 |
23.09.24 18:38:48 | 193 | 392,4800 |
23.09.24 18:38:48 | 198 | 392,3100 |
23.09.24 18:38:48 | 100 | 392,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:48 | 100 | 392,2300 |
23.09.24 18:38:48 | 106 | 392,2500 |
23.09.24 18:38:48 | 270 | 392,2500 |
23.09.24 18:38:48 | 100 | 392,1300 |
23.09.24 18:38:44 | 100 | 392,1250 |
23.09.24 18:38:44 | 100 | 392,1400 |
23.09.24 18:38:44 | 100 | 391,9850 |
23.09.24 18:38:36 | 750 | 391,8300 |
23.09.24 18:38:27 | 100 | 392,0100 |
23.09.24 18:38:27 | 100 | 392,0000 |
23.09.24 18:38:27 | 100 | 392,1300 |
23.09.24 18:38:27 | 100 | 392,1200 |
23.09.24 18:38:27 | 100 | 392,0000 |
23.09.24 18:38:26 | 100 | 392,0000 |
23.09.24 18:38:09 | 100 | 392,0000 |