Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:00 | 100 | 394,1200 |
23.09.24 16:19:34 | 100 | 394,5100 |
23.09.24 16:19:29 | 200 | 394,3300 |
23.09.24 16:19:29 | 100 | 394,3300 |
23.09.24 16:19:29 | 200 | 394,3300 |
23.09.24 16:19:29 | 102 | 394,3900 |
23.09.24 16:19:29 | 100 | 394,4500 |
23.09.24 16:19:29 | 100 | 394,4500 |
23.09.24 16:19:29 | 100 | 394,4500 |
23.09.24 16:19:29 | 100 | 394,5500 |
23.09.24 16:19:29 | 100 | 394,4300 |
23.09.24 16:19:29 | 100 | 394,4500 |
23.09.24 16:19:29 | 100 | 394,4500 |
23.09.24 16:19:29 | 100 | 394,4500 |
23.09.24 16:19:29 | 100 | 394,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:04 | 100 | 394,8600 |
23.09.24 16:19:01 | 100 | 395,2700 |
23.09.24 16:18:57 | 200 | 394,4501 |
23.09.24 16:18:37 | 100 | 394,7600 |
23.09.24 16:18:33 | 100 | 394,8700 |
23.09.24 16:18:33 | 100 | 394,7500 |
23.09.24 16:18:33 | 100 | 394,8700 |
23.09.24 16:18:28 | 100 | 394,7100 |
23.09.24 16:18:28 | 100 | 394,6900 |
23.09.24 16:18:07 | 100 | 394,6500 |
23.09.24 16:18:00 | 100 | 394,6500 |
23.09.24 16:17:57 | 100 | 394,6100 |
23.09.24 16:17:57 | 100 | 394,4900 |
23.09.24 16:17:57 | 100 | 394,4900 |
23.09.24 16:17:57 | 100 | 394,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:57 | 100 | 394,6200 |
23.09.24 16:17:57 | 200 | 394,7250 |
23.09.24 16:17:57 | 100 | 394,8000 |
23.09.24 16:17:56 | 100 | 394,7200 |
23.09.24 16:17:56 | 100 | 394,7200 |
23.09.24 16:17:52 | 325 | 394,8485 |
23.09.24 16:17:45 | 100 | 394,7500 |
23.09.24 16:17:42 | 300 | 394,8800 |
23.09.24 16:17:39 | 100 | 394,7500 |
23.09.24 16:17:37 | 101 | 394,8050 |
23.09.24 16:17:37 | 186 | 394,6900 |
23.09.24 16:17:37 | 200 | 394,6900 |
23.09.24 16:17:37 | 100 | 394,6900 |
23.09.24 16:17:37 | 100 | 394,8800 |
23.09.24 16:17:37 | 100 | 394,8800 |