Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:53 | 100 | 401,6200 |
20.09.24 21:55:53 | 100 | 401,6200 |
20.09.24 21:55:53 | 100 | 401,6000 |
20.09.24 21:55:53 | 100 | 401,6200 |
20.09.24 21:55:53 | 200 | 401,6000 |
20.09.24 21:55:53 | 200 | 401,6600 |
20.09.24 21:55:53 | 100 | 401,8000 |
20.09.24 21:55:53 | 100 | 401,7800 |
20.09.24 21:55:53 | 100 | 401,7800 |
20.09.24 21:55:53 | 100 | 401,7900 |
20.09.24 21:55:53 | 100 | 401,8000 |
20.09.24 21:55:53 | 100 | 401,8100 |
20.09.24 21:55:52 | 147 | 401,6100 |
20.09.24 21:55:49 | 200 | 401,8850 |
20.09.24 21:55:48 | 100 | 401,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:44 | 100 | 401,8850 |
20.09.24 21:55:43 | 100 | 401,8850 |
20.09.24 21:55:42 | 100 | 401,8800 |
20.09.24 21:55:42 | 100 | 401,9650 |
20.09.24 21:55:42 | 100 | 401,9250 |
20.09.24 21:55:42 | 100 | 401,9100 |
20.09.24 21:55:41 | 100 | 402,0000 |
20.09.24 21:55:41 | 100 | 402,1000 |
20.09.24 21:55:41 | 100 | 402,1000 |
20.09.24 21:55:41 | 105 | 402,1000 |
20.09.24 21:55:41 | 100 | 402,1000 |
20.09.24 21:55:41 | 100 | 402,1100 |
20.09.24 21:55:41 | 250 | 402,1100 |
20.09.24 21:55:41 | 100 | 402,1100 |
20.09.24 21:55:41 | 100 | 402,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:40 | 100 | 402,2650 |
20.09.24 21:55:39 | 100 | 402,2850 |
20.09.24 21:55:39 | 100 | 402,2850 |
20.09.24 21:55:36 | 100 | 402,2350 |
20.09.24 21:55:36 | 100 | 402,2350 |
20.09.24 21:55:32 | 100 | 402,3700 |
20.09.24 21:55:30 | 100 | 402,1100 |
20.09.24 21:55:30 | 100 | 402,0000 |
20.09.24 21:55:30 | 100 | 402,1100 |
20.09.24 21:55:30 | 177 | 402,5300 |
20.09.24 21:55:30 | 175 | 402,3200 |
20.09.24 21:55:30 | 133 | 402,3400 |
20.09.24 21:55:30 | 175 | 402,3500 |
20.09.24 21:55:30 | 175 | 402,3500 |
20.09.24 21:55:30 | 100 | 402,3600 |