Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:15 | 100 | 401,6800 |
20.09.24 21:56:15 | 100 | 401,6800 |
20.09.24 21:56:15 | 100 | 401,7300 |
20.09.24 21:56:13 | 117 | 401,8550 |
20.09.24 21:56:11 | 100 | 401,8100 |
20.09.24 21:56:11 | 100 | 401,9600 |
20.09.24 21:56:11 | 100 | 401,9600 |
20.09.24 21:56:11 | 100 | 401,9000 |
20.09.24 21:56:11 | 100 | 401,8100 |
20.09.24 21:56:11 | 100 | 401,8100 |
20.09.24 21:56:10 | 100 | 401,7350 |
20.09.24 21:56:06 | 100 | 401,7550 |
20.09.24 21:56:05 | 200 | 401,6400 |
20.09.24 21:56:05 | 100 | 401,5700 |
20.09.24 21:56:05 | 100 | 401,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:05 | 200 | 401,5400 |
20.09.24 21:56:05 | 100 | 401,5600 |
20.09.24 21:56:05 | 200 | 401,5900 |
20.09.24 21:56:05 | 100 | 401,6200 |
20.09.24 21:56:05 | 100 | 401,7000 |
20.09.24 21:56:05 | 100 | 401,7800 |
20.09.24 21:56:05 | 100 | 401,7900 |
20.09.24 21:56:03 | 100 | 401,6900 |
20.09.24 21:56:03 | 100 | 401,7800 |
20.09.24 21:56:03 | 100 | 401,7300 |
20.09.24 21:56:03 | 100 | 401,7300 |
20.09.24 21:56:03 | 100 | 401,8000 |
20.09.24 21:56:03 | 293 | 401,7800 |
20.09.24 21:56:03 | 207 | 401,7800 |
20.09.24 21:56:03 | 193 | 401,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:03 | 100 | 401,6800 |
20.09.24 21:56:03 | 100 | 401,7000 |
20.09.24 21:55:59 | 112 | 401,5500 |
20.09.24 21:55:58 | 100 | 401,6700 |
20.09.24 21:55:58 | 112 | 401,6700 |
20.09.24 21:55:57 | 100 | 401,6900 |
20.09.24 21:55:57 | 133 | 401,6500 |
20.09.24 21:55:57 | 175 | 401,7000 |
20.09.24 21:55:56 | 100 | 401,8500 |
20.09.24 21:55:54 | 150 | 401,8500 |
20.09.24 21:55:54 | 100 | 401,8500 |
20.09.24 21:55:53 | 100 | 401,7600 |
20.09.24 21:55:53 | 100 | 401,6700 |
20.09.24 21:55:53 | 100 | 401,6200 |
20.09.24 21:55:53 | 100 | 401,6400 |