Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:11 | 100 | 390,9100 |
23.09.24 15:39:11 | 100 | 390,9100 |
23.09.24 15:39:11 | 100 | 390,9100 |
23.09.24 15:39:11 | 100 | 390,9100 |
23.09.24 15:39:08 | 196 | 390,6650 |
23.09.24 15:39:06 | 100 | 390,6650 |
23.09.24 15:39:05 | 100 | 390,6650 |
23.09.24 15:39:03 | 100 | 390,5200 |
23.09.24 15:38:56 | 100 | 391,2500 |
23.09.24 15:38:56 | 200 | 391,2500 |
23.09.24 15:38:54 | 148 | 390,9900 |
23.09.24 15:38:53 | 100 | 391,3800 |
23.09.24 15:38:41 | 100 | 391,2550 |
23.09.24 15:38:31 | 199 | 391,0000 |
23.09.24 15:38:31 | 100 | 390,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:31 | 100 | 391,0000 |
23.09.24 15:38:31 | 100 | 390,9900 |
23.09.24 15:38:31 | 100 | 390,9900 |
23.09.24 15:38:31 | 164 | 390,9900 |
23.09.24 15:38:31 | 144 | 390,9900 |
23.09.24 15:38:30 | 100 | 390,2600 |
23.09.24 15:38:30 | 100 | 390,2500 |
23.09.24 15:38:30 | 100 | 390,2400 |
23.09.24 15:38:30 | 100 | 390,2500 |
23.09.24 15:38:30 | 100 | 390,2500 |
23.09.24 15:38:30 | 100 | 390,2500 |
23.09.24 15:38:30 | 100 | 390,2300 |
23.09.24 15:38:28 | 100 | 390,0822 |
23.09.24 15:38:18 | 400 | 390,5100 |
23.09.24 15:38:16 | 157 | 390,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:15 | 100 | 390,2200 |
23.09.24 15:38:15 | 100 | 390,0300 |
23.09.24 15:38:15 | 100 | 390,0300 |
23.09.24 15:38:15 | 100 | 390,0300 |
23.09.24 15:38:07 | 100 | 390,1300 |
23.09.24 15:38:07 | 100 | 390,3250 |
23.09.24 15:38:07 | 100 | 390,3250 |
23.09.24 15:38:07 | 129 | 390,0000 |
23.09.24 15:38:07 | 164 | 390,0000 |
23.09.24 15:38:07 | 176 | 390,0000 |
23.09.24 15:38:07 | 100 | 390,0100 |
23.09.24 15:38:06 | 100 | 390,3200 |
23.09.24 15:38:06 | 100 | 390,3600 |
23.09.24 15:38:06 | 100 | 390,3500 |
23.09.24 15:38:06 | 107 | 390,3200 |