Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:16 | 100 | 392,0000 |
23.09.24 15:44:16 | 100 | 392,0000 |
23.09.24 15:44:15 | 100 | 391,9000 |
23.09.24 15:44:14 | 150 | 391,9000 |
23.09.24 15:44:01 | 100 | 392,0000 |
23.09.24 15:43:59 | 100 | 392,7000 |
23.09.24 15:43:53 | 100 | 391,9000 |
23.09.24 15:43:52 | 100 | 391,9000 |
23.09.24 15:43:51 | 100 | 391,9000 |
23.09.24 15:43:44 | 100 | 391,9000 |
23.09.24 15:43:44 | 100 | 391,8900 |
23.09.24 15:43:43 | 200 | 391,8350 |
23.09.24 15:43:43 | 100 | 391,8900 |
23.09.24 15:43:43 | 100 | 391,8500 |
23.09.24 15:43:43 | 100 | 391,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:42 | 300 | 391,8899 |
23.09.24 15:43:42 | 100 | 391,4450 |
23.09.24 15:43:37 | 100 | 391,3950 |
23.09.24 15:43:30 | 123 | 391,8100 |
23.09.24 15:43:24 | 100 | 391,3950 |
23.09.24 15:43:21 | 200 | 391,8210 |
23.09.24 15:43:20 | 100 | 391,4919 |
23.09.24 15:43:10 | 100 | 391,4900 |
23.09.24 15:43:07 | 100 | 391,1450 |
23.09.24 15:43:06 | 100 | 391,0700 |
23.09.24 15:43:06 | 100 | 391,0700 |
23.09.24 15:43:04 | 100 | 391,2340 |
23.09.24 15:42:58 | 100 | 391,0700 |
23.09.24 15:42:55 | 100 | 391,0700 |
23.09.24 15:42:37 | 100 | 390,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:37 | 100 | 390,9850 |
23.09.24 15:42:34 | 230 | 391,4480 |
23.09.24 15:42:30 | 100 | 390,5800 |
23.09.24 15:42:27 | 100 | 390,8900 |
23.09.24 15:42:27 | 100 | 390,8900 |
23.09.24 15:42:19 | 100 | 390,9300 |
23.09.24 15:42:19 | 100 | 390,7500 |
23.09.24 15:42:19 | 100 | 390,5600 |
23.09.24 15:42:19 | 100 | 390,5600 |
23.09.24 15:42:19 | 100 | 390,5600 |
23.09.24 15:42:19 | 100 | 390,5600 |
23.09.24 15:42:19 | 100 | 390,5600 |
23.09.24 15:42:19 | 100 | 390,5600 |
23.09.24 15:42:16 | 250 | 390,7506 |
23.09.24 15:42:10 | 100 | 391,1300 |