Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:10 | 303 | 390,8000 |
23.09.24 15:49:10 | 303 | 390,8000 |
23.09.24 15:49:02 | 100 | 390,9050 |
23.09.24 15:49:02 | 100 | 391,2700 |
23.09.24 15:48:57 | 100 | 390,9050 |
23.09.24 15:48:57 | 200 | 390,9100 |
23.09.24 15:48:57 | 200 | 390,9100 |
23.09.24 15:48:57 | 100 | 390,9500 |
23.09.24 15:48:57 | 100 | 390,8500 |
23.09.24 15:48:57 | 200 | 390,9100 |
23.09.24 15:48:57 | 100 | 390,5400 |
23.09.24 15:48:57 | 100 | 390,9100 |
23.09.24 15:48:57 | 200 | 390,9100 |
23.09.24 15:48:57 | 200 | 390,9100 |
23.09.24 15:48:54 | 100 | 390,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:45 | 100 | 391,0400 |
23.09.24 15:48:42 | 100 | 390,9400 |
23.09.24 15:48:40 | 100 | 390,9750 |
23.09.24 15:48:36 | 100 | 390,9750 |
23.09.24 15:48:36 | 100 | 390,9300 |
23.09.24 15:48:36 | 100 | 390,9200 |
23.09.24 15:48:36 | 100 | 390,9600 |
23.09.24 15:48:36 | 100 | 390,9400 |
23.09.24 15:48:30 | 227 | 390,8050 |
23.09.24 15:48:29 | 350 | 390,8050 |
23.09.24 15:48:29 | 150 | 390,8050 |
23.09.24 15:48:28 | 100 | 390,8050 |
23.09.24 15:48:28 | 100 | 390,8050 |
23.09.24 15:48:28 | 300 | 390,8050 |
23.09.24 15:48:27 | 200 | 390,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:27 | 134 | 390,8050 |
23.09.24 15:48:27 | 100 | 390,8050 |
23.09.24 15:48:25 | 100 | 390,8050 |
23.09.24 15:48:25 | 100 | 391,3410 |
23.09.24 15:48:18 | 100 | 390,8050 |
23.09.24 15:48:18 | 300 | 390,8050 |
23.09.24 15:48:18 | 100 | 390,8050 |
23.09.24 15:48:17 | 157 | 390,8000 |
23.09.24 15:48:17 | 176 | 390,8000 |
23.09.24 15:48:17 | 331 | 390,8000 |
23.09.24 15:48:17 | 202 | 390,8000 |
23.09.24 15:48:06 | 185 | 390,8550 |
23.09.24 15:48:00 | 100 | 391,0650 |
23.09.24 15:48:00 | 150 | 390,7200 |
23.09.24 15:47:55 | 100 | 390,7800 |