Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:32 | 100 | 390,5000 |
23.09.24 15:46:32 | 100 | 390,5100 |
23.09.24 15:46:32 | 100 | 390,6000 |
23.09.24 15:46:32 | 100 | 390,5000 |
23.09.24 15:46:32 | 100 | 390,5100 |
23.09.24 15:46:32 | 100 | 390,5200 |
23.09.24 15:46:32 | 100 | 390,6200 |
23.09.24 15:46:27 | 100 | 390,9650 |
23.09.24 15:46:27 | 100 | 390,9650 |
23.09.24 15:46:22 | 100 | 390,9650 |
23.09.24 15:46:08 | 100 | 391,4400 |
23.09.24 15:46:08 | 100 | 390,9700 |
23.09.24 15:46:08 | 100 | 391,4400 |
23.09.24 15:46:06 | 100 | 390,6200 |
23.09.24 15:46:06 | 300 | 391,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:06 | 100 | 390,9800 |
23.09.24 15:45:57 | 100 | 391,1000 |
23.09.24 15:45:55 | 3,04 Tsd. | 391,9990 |
23.09.24 15:45:54 | 100 | 391,0800 |
23.09.24 15:45:53 | 400 | 391,1600 |
23.09.24 15:45:52 | 361 | 391,0100 |
23.09.24 15:45:52 | 100 | 391,9400 |
23.09.24 15:45:52 | 100 | 391,8750 |
23.09.24 15:45:52 | 100 | 391,0400 |
23.09.24 15:45:52 | 550 | 391,0400 |
23.09.24 15:45:52 | 150 | 391,0400 |
23.09.24 15:45:52 | 100 | 391,0700 |
23.09.24 15:45:52 | 100 | 391,1700 |
23.09.24 15:45:52 | 175 | 391,1800 |
23.09.24 15:45:52 | 175 | 391,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:52 | 100 | 391,1500 |
23.09.24 15:45:52 | 100 | 391,0800 |
23.09.24 15:45:52 | 100 | 391,0100 |
23.09.24 15:45:52 | 100 | 392,0000 |
23.09.24 15:45:52 | 100 | 391,0400 |
23.09.24 15:45:52 | 393 | 391,0300 |
23.09.24 15:45:52 | 100 | 391,8800 |
23.09.24 15:45:52 | 100 | 391,0300 |
23.09.24 15:45:52 | 100 | 391,0300 |
23.09.24 15:45:52 | 180 | 391,0800 |
23.09.24 15:45:52 | 100 | 390,9900 |
23.09.24 15:45:52 | 100 | 391,0300 |
23.09.24 15:45:52 | 117 | 390,0900 |
23.09.24 15:45:52 | 100 | 391,0000 |
23.09.24 15:45:52 | 200 | 391,0000 |