Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:40 | 100 | 389,5000 |
23.09.24 16:52:32 | 100 | 389,3647 |
23.09.24 16:52:32 | 100 | 389,2600 |
23.09.24 16:52:24 | 300 | 389,2000 |
23.09.24 16:52:11 | 100 | 389,2500 |
23.09.24 16:52:11 | 200 | 389,5999 |
23.09.24 16:52:11 | 100 | 389,4000 |
23.09.24 16:52:11 | 100 | 389,4400 |
23.09.24 16:52:10 | 100 | 389,6100 |
23.09.24 16:52:10 | 100 | 389,6100 |
23.09.24 16:52:02 | 680 | 389,6158 |
23.09.24 16:51:56 | 200 | 389,8908 |
23.09.24 16:51:51 | 100 | 389,7600 |
23.09.24 16:51:47 | 100 | 389,7600 |
23.09.24 16:51:46 | 100 | 389,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:45 | 200 | 389,7000 |
23.09.24 16:51:34 | 200 | 389,7800 |
23.09.24 16:51:34 | 200 | 389,7800 |
23.09.24 16:51:34 | 200 | 389,7800 |
23.09.24 16:51:34 | 100 | 389,7700 |
23.09.24 16:51:34 | 100 | 389,7700 |
23.09.24 16:51:34 | 150 | 389,7700 |
23.09.24 16:51:34 | 100 | 389,7800 |
23.09.24 16:51:34 | 100 | 389,7600 |
23.09.24 16:51:18 | 100 | 390,0150 |
23.09.24 16:51:18 | 200 | 390,0150 |
23.09.24 16:51:18 | 100 | 389,9800 |
23.09.24 16:51:18 | 100 | 389,9800 |
23.09.24 16:51:18 | 100 | 390,0150 |
23.09.24 16:51:18 | 100 | 390,0375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:18 | 100 | 390,0150 |
23.09.24 16:51:09 | 100 | 389,9300 |
23.09.24 16:50:56 | 200 | 389,8700 |
23.09.24 16:50:56 | 100 | 389,8750 |
23.09.24 16:50:56 | 100 | 389,8750 |
23.09.24 16:50:56 | 100 | 389,8750 |
23.09.24 16:50:56 | 100 | 389,8800 |
23.09.24 16:50:56 | 100 | 389,9300 |
23.09.24 16:50:56 | 100 | 389,9900 |
23.09.24 16:50:56 | 100 | 390,0000 |
23.09.24 16:50:56 | 200 | 390,0000 |
23.09.24 16:50:56 | 100 | 390,0100 |
23.09.24 16:50:43 | 100 | 390,2950 |
23.09.24 16:50:43 | 100 | 390,2950 |
23.09.24 16:50:40 | 200 | 390,3696 |