Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:55 | 100 | 391,7600 |
23.09.24 16:44:54 | 101 | 391,6750 |
23.09.24 16:44:52 | 100 | 391,6750 |
23.09.24 16:44:50 | 100 | 391,6950 |
23.09.24 16:44:49 | 100 | 391,6950 |
23.09.24 16:44:49 | 100 | 391,7400 |
23.09.24 16:44:49 | 100 | 391,7400 |
23.09.24 16:44:49 | 300 | 391,6950 |
23.09.24 16:44:49 | 100 | 391,6950 |
23.09.24 16:44:49 | 100 | 391,8000 |
23.09.24 16:44:49 | 100 | 392,0000 |
23.09.24 16:44:49 | 100 | 391,8300 |
23.09.24 16:44:47 | 100 | 391,6350 |
23.09.24 16:44:47 | 100 | 391,6350 |
23.09.24 16:44:44 | 100 | 391,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:43 | 100 | 391,4300 |
23.09.24 16:44:43 | 150 | 391,4300 |
23.09.24 16:44:39 | 100 | 391,6350 |
23.09.24 16:44:39 | 100 | 391,5200 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:39 | 100 | 391,5500 |
23.09.24 16:44:39 | 100 | 391,7200 |
23.09.24 16:44:30 | 100 | 391,7200 |
23.09.24 16:44:30 | 100 | 391,7200 |
23.09.24 16:44:30 | 100 | 391,7200 |
23.09.24 16:44:29 | 100 | 391,7420 |
23.09.24 16:43:39 | 100 | 391,7300 |
23.09.24 16:43:35 | 200 | 391,8060 |
23.09.24 16:43:17 | 100 | 391,6700 |
23.09.24 16:43:02 | 100 | 391,6400 |
23.09.24 16:43:00 | 200 | 391,5950 |
23.09.24 16:43:00 | 100 | 391,5950 |
23.09.24 16:43:00 | 100 | 391,4350 |
23.09.24 16:43:00 | 100 | 391,6500 |
23.09.24 16:43:00 | 232 | 391,6050 |