Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:07 | 100 | 389,0200 |
23.09.24 16:57:06 | 185 | 388,9250 |
23.09.24 16:57:06 | 1,32 Tsd. | 388,9250 |
23.09.24 16:57:03 | 100 | 388,8350 |
23.09.24 16:56:47 | 100 | 388,8350 |
23.09.24 16:56:47 | 100 | 388,8350 |
23.09.24 16:56:46 | 100 | 388,9700 |
23.09.24 16:56:46 | 100 | 388,8800 |
23.09.24 16:56:46 | 300 | 388,8800 |
23.09.24 16:56:45 | 194 | 389,0550 |
23.09.24 16:56:45 | 500 | 388,8801 |
23.09.24 16:56:45 | 390 | 388,8800 |
23.09.24 16:56:45 | 116 | 388,9395 |
23.09.24 16:56:38 | 100 | 389,0800 |
23.09.24 16:56:35 | 100 | 388,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:35 | 100 | 388,9700 |
23.09.24 16:56:35 | 100 | 388,9400 |
23.09.24 16:56:35 | 100 | 388,9900 |
23.09.24 16:56:35 | 100 | 388,9600 |
23.09.24 16:56:35 | 100 | 388,9600 |
23.09.24 16:56:35 | 100 | 389,0500 |
23.09.24 16:56:35 | 100 | 389,0000 |
23.09.24 16:56:35 | 100 | 389,0000 |
23.09.24 16:56:35 | 100 | 389,0500 |
23.09.24 16:56:12 | 113 | 389,2300 |
23.09.24 16:56:12 | 200 | 389,2300 |
23.09.24 16:56:06 | 100 | 389,2300 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:06 | 100 | 389,2300 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 200 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2400 |
23.09.24 16:56:06 | 100 | 389,2300 |
23.09.24 16:56:05 | 101 | 389,1450 |
23.09.24 16:56:05 | 100 | 389,1450 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,2300 |
23.09.24 16:56:05 | 100 | 389,5100 |
23.09.24 16:56:05 | 100 | 389,3100 |
23.09.24 16:56:05 | 100 | 389,3400 |