Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:48 | 100 | 390,0000 |
23.09.24 17:02:48 | 100 | 389,9300 |
23.09.24 17:02:48 | 100 | 390,0600 |
23.09.24 17:02:48 | 100 | 389,8600 |
23.09.24 17:02:48 | 100 | 389,8900 |
23.09.24 17:02:48 | 100 | 389,8700 |
23.09.24 17:02:48 | 200 | 389,9850 |
23.09.24 17:02:48 | 100 | 390,0000 |
23.09.24 17:02:48 | 100 | 389,9600 |
23.09.24 17:02:37 | 100 | 390,0600 |
23.09.24 17:02:02 | 100 | 389,8600 |
23.09.24 17:02:02 | 100 | 390,0600 |
23.09.24 17:01:20 | 100 | 390,0650 |
23.09.24 17:01:11 | 100 | 390,0150 |
23.09.24 17:01:07 | 100 | 390,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:03 | 100 | 390,0150 |
23.09.24 17:00:52 | 250 | 390,2421 |
23.09.24 17:00:50 | 100 | 390,0100 |
23.09.24 17:00:50 | 100 | 390,1100 |
23.09.24 17:00:50 | 100 | 390,1600 |
23.09.24 17:00:50 | 100 | 390,1000 |
23.09.24 17:00:50 | 100 | 390,2200 |
23.09.24 17:00:50 | 100 | 390,1150 |
23.09.24 17:00:50 | 100 | 390,2600 |
23.09.24 17:00:50 | 100 | 390,2100 |
23.09.24 17:00:50 | 100 | 390,2100 |
23.09.24 17:00:50 | 100 | 390,2000 |
23.09.24 17:00:50 | 200 | 390,2100 |
23.09.24 17:00:50 | 100 | 390,2100 |
23.09.24 17:00:50 | 100 | 390,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:49 | 100 | 390,3250 |
23.09.24 17:00:39 | 100 | 390,4500 |
23.09.24 17:00:39 | 100 | 390,4000 |
23.09.24 17:00:31 | 100 | 390,6400 |
23.09.24 17:00:28 | 200 | 390,4100 |
23.09.24 17:00:28 | 100 | 390,4100 |
23.09.24 17:00:28 | 100 | 390,4000 |
23.09.24 17:00:28 | 100 | 390,3000 |
23.09.24 17:00:28 | 100 | 390,3000 |
23.09.24 17:00:27 | 100 | 390,2400 |
23.09.24 17:00:12 | 100 | 390,1600 |
23.09.24 17:00:05 | 100 | 390,2100 |
23.09.24 17:00:03 | 100 | 390,3500 |
23.09.24 16:59:51 | 100 | 390,0100 |
23.09.24 16:59:32 | 100 | 390,0600 |