Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:32 | 100 | 390,1300 |
23.09.24 16:59:15 | 257 | 390,5000 |
23.09.24 16:59:08 | 100 | 390,1900 |
23.09.24 16:59:08 | 100 | 390,1900 |
23.09.24 16:59:08 | 100 | 390,1200 |
23.09.24 16:59:08 | 100 | 390,0600 |
23.09.24 16:59:08 | 200 | 390,1100 |
23.09.24 16:59:08 | 100 | 390,1100 |
23.09.24 16:59:03 | 100 | 390,0673 |
23.09.24 16:58:59 | 100 | 389,8400 |
23.09.24 16:58:57 | 117 | 389,9695 |
23.09.24 16:58:54 | 100 | 389,6400 |
23.09.24 16:58:49 | 256 | 389,8400 |
23.09.24 16:58:43 | 100 | 390,1200 |
23.09.24 16:58:41 | 100 | 390,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:37 | 200 | 390,1400 |
23.09.24 16:58:36 | 100 | 389,7250 |
23.09.24 16:58:36 | 100 | 389,8900 |
23.09.24 16:58:36 | 100 | 389,9600 |
23.09.24 16:58:36 | 400 | 389,9700 |
23.09.24 16:58:36 | 100 | 389,9200 |
23.09.24 16:58:36 | 100 | 389,9700 |
23.09.24 16:58:36 | 200 | 389,9600 |
23.09.24 16:58:36 | 120 | 389,9400 |
23.09.24 16:58:36 | 100 | 389,9200 |
23.09.24 16:58:36 | 100 | 389,9200 |
23.09.24 16:58:36 | 100 | 389,9450 |
23.09.24 16:58:36 | 100 | 389,9400 |
23.09.24 16:58:36 | 100 | 389,9400 |
23.09.24 16:58:16 | 100 | 389,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:14 | 100 | 389,5300 |
23.09.24 16:58:14 | 100 | 389,5300 |
23.09.24 16:58:02 | 100 | 389,4000 |
23.09.24 16:58:02 | 100 | 389,4000 |
23.09.24 16:58:02 | 100 | 389,4000 |
23.09.24 16:58:02 | 100 | 389,5400 |
23.09.24 16:58:02 | 100 | 389,5400 |
23.09.24 16:58:02 | 100 | 389,5300 |
23.09.24 16:58:02 | 100 | 389,5300 |
23.09.24 16:57:53 | 200 | 388,8833 |
23.09.24 16:57:53 | 100 | 389,2700 |
23.09.24 16:57:52 | 200 | 389,1250 |
23.09.24 16:57:52 | 100 | 389,1900 |
23.09.24 16:57:52 | 100 | 389,5000 |
23.09.24 16:57:52 | 100 | 389,1750 |