Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:05 | 100 | 389,4200 |
23.09.24 16:56:05 | 100 | 389,3000 |
23.09.24 16:56:05 | 100 | 389,4600 |
23.09.24 16:56:05 | 255 | 389,4700 |
23.09.24 16:56:05 | 100 | 389,3950 |
23.09.24 16:56:05 | 100 | 389,4325 |
23.09.24 16:56:05 | 100 | 389,4700 |
23.09.24 16:56:05 | 306 | 389,4300 |
23.09.24 16:56:05 | 100 | 389,5500 |
23.09.24 16:56:05 | 184 | 389,5600 |
23.09.24 16:56:05 | 100 | 389,5600 |
23.09.24 16:56:05 | 100 | 389,4300 |
23.09.24 16:56:05 | 100 | 389,5600 |
23.09.24 16:56:05 | 100 | 389,5600 |
23.09.24 16:56:05 | 111 | 389,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:05 | 100 | 389,5700 |
23.09.24 16:56:05 | 126 | 389,5500 |
23.09.24 16:56:04 | 100 | 389,4300 |
23.09.24 16:56:03 | 100 | 389,4300 |
23.09.24 16:56:03 | 100 | 389,4300 |
23.09.24 16:55:58 | 100 | 389,3950 |
23.09.24 16:55:25 | 100 | 389,3950 |
23.09.24 16:55:23 | 101 | 389,3950 |
23.09.24 16:55:23 | 100 | 389,3950 |
23.09.24 16:55:06 | 100 | 389,3700 |
23.09.24 16:55:06 | 196 | 389,3100 |
23.09.24 16:55:06 | 195 | 389,3100 |
23.09.24 16:55:06 | 100 | 389,2400 |
23.09.24 16:55:06 | 292 | 389,3000 |
23.09.24 16:55:03 | 100 | 389,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:03 | 100 | 389,3700 |
23.09.24 16:55:03 | 100 | 389,3700 |
23.09.24 16:55:02 | 100 | 389,3800 |
23.09.24 16:55:02 | 100 | 389,3700 |
23.09.24 16:55:02 | 100 | 389,3500 |
23.09.24 16:55:02 | 100 | 389,3500 |
23.09.24 16:55:02 | 100 | 389,3100 |
23.09.24 16:55:02 | 100 | 389,3500 |
23.09.24 16:55:02 | 100 | 389,3600 |
23.09.24 16:55:02 | 100 | 389,5250 |
23.09.24 16:55:02 | 100 | 389,5700 |
23.09.24 16:55:02 | 223 | 389,5700 |
23.09.24 16:54:48 | 100 | 389,5600 |
23.09.24 16:54:39 | 300 | 389,5600 |
23.09.24 16:54:33 | 100 | 389,5600 |