Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:24 | 365 | 389,3200 |
23.09.24 16:53:24 | 100 | 389,3200 |
23.09.24 16:53:24 | 100 | 389,3200 |
23.09.24 16:53:16 | 100 | 389,3200 |
23.09.24 16:53:13 | 100 | 389,3050 |
23.09.24 16:53:13 | 100 | 389,3050 |
23.09.24 16:53:13 | 100 | 389,1400 |
23.09.24 16:53:13 | 200 | 389,3050 |
23.09.24 16:53:13 | 100 | 389,3050 |
23.09.24 16:53:13 | 101 | 389,3050 |
23.09.24 16:53:12 | 200 | 389,2600 |
23.09.24 16:53:12 | 100 | 389,2600 |
23.09.24 16:53:12 | 100 | 389,2600 |
23.09.24 16:53:12 | 100 | 389,2575 |
23.09.24 16:53:12 | 100 | 389,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:12 | 100 | 389,2600 |
23.09.24 16:53:12 | 100 | 389,3600 |
23.09.24 16:53:12 | 100 | 389,3600 |
23.09.24 16:53:05 | 100 | 389,2600 |
23.09.24 16:53:05 | 100 | 389,2600 |
23.09.24 16:53:01 | 200 | 389,2000 |
23.09.24 16:53:01 | 100 | 389,2000 |
23.09.24 16:53:01 | 100 | 389,1950 |
23.09.24 16:53:01 | 100 | 389,2000 |
23.09.24 16:53:00 | 100 | 389,1700 |
23.09.24 16:52:58 | 100 | 389,1200 |
23.09.24 16:52:56 | 100 | 389,1000 |
23.09.24 16:52:56 | 100 | 389,1200 |
23.09.24 16:52:56 | 100 | 389,1200 |
23.09.24 16:52:56 | 100 | 389,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:54 | 100 | 389,1200 |
23.09.24 16:52:53 | 100 | 389,1200 |
23.09.24 16:52:53 | 100 | 389,1513 |
23.09.24 16:52:53 | 100 | 389,0100 |
23.09.24 16:52:53 | 100 | 388,9200 |
23.09.24 16:52:51 | 100 | 389,0100 |
23.09.24 16:52:51 | 200 | 389,0100 |
23.09.24 16:52:51 | 100 | 389,0100 |
23.09.24 16:52:51 | 100 | 389,0000 |
23.09.24 16:52:51 | 200 | 389,0000 |
23.09.24 16:52:51 | 100 | 389,0000 |
23.09.24 16:52:51 | 100 | 389,0100 |
23.09.24 16:52:51 | 104 | 389,2400 |
23.09.24 16:52:51 | 1,00 Tsd. | 389,4799 |
23.09.24 16:52:42 | 100 | 389,2600 |