Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:28 | 100 | 390,3050 |
23.09.24 16:50:23 | 100 | 390,3100 |
23.09.24 16:50:23 | 100 | 390,0400 |
23.09.24 16:50:23 | 100 | 390,1000 |
23.09.24 16:50:23 | 100 | 390,0400 |
23.09.24 16:50:23 | 100 | 390,0400 |
23.09.24 16:50:23 | 100 | 390,3150 |
23.09.24 16:50:23 | 100 | 390,0000 |
23.09.24 16:50:23 | 100 | 390,3150 |
23.09.24 16:50:22 | 100 | 390,1200 |
23.09.24 16:50:22 | 100 | 390,1100 |
23.09.24 16:50:22 | 100 | 390,0500 |
23.09.24 16:50:22 | 100 | 390,0000 |
23.09.24 16:50:21 | 100 | 390,2800 |
23.09.24 16:50:21 | 100 | 390,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:21 | 100 | 390,0600 |
23.09.24 16:50:21 | 100 | 390,2800 |
23.09.24 16:50:21 | 100 | 390,2800 |
23.09.24 16:50:21 | 100 | 390,2800 |
23.09.24 16:50:21 | 100 | 390,2800 |
23.09.24 16:50:21 | 153 | 390,2500 |
23.09.24 16:50:21 | 100 | 390,2900 |
23.09.24 16:50:21 | 100 | 390,5100 |
23.09.24 16:50:21 | 220 | 390,5000 |
23.09.24 16:50:21 | 100 | 390,5100 |
23.09.24 16:50:21 | 486 | 390,4900 |
23.09.24 16:50:21 | 100 | 390,5100 |
23.09.24 16:50:18 | 100 | 390,5400 |
23.09.24 16:50:18 | 100 | 390,5100 |
23.09.24 16:50:18 | 200 | 391,0680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:09 | 100 | 390,6600 |
23.09.24 16:50:09 | 101 | 390,8650 |
23.09.24 16:50:09 | 100 | 390,8150 |
23.09.24 16:50:09 | 100 | 390,5200 |
23.09.24 16:50:09 | 100 | 390,8150 |
23.09.24 16:50:09 | 100 | 390,8150 |
23.09.24 16:50:09 | 200 | 390,8150 |
23.09.24 16:50:09 | 100 | 390,6300 |
23.09.24 16:50:09 | 100 | 390,8150 |
23.09.24 16:50:09 | 100 | 390,8150 |
23.09.24 16:50:09 | 100 | 390,8100 |
23.09.24 16:50:09 | 100 | 390,8775 |
23.09.24 16:50:09 | 100 | 390,8650 |
23.09.24 16:50:00 | 100 | 391,1281 |
23.09.24 16:49:53 | 100 | 390,6600 |