Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:09 | 100 | 389,6150 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:07 | 100 | 389,6500 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:07 | 100 | 389,6300 |
23.09.24 16:54:07 | 100 | 389,6100 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:07 | 100 | 389,4950 |
23.09.24 16:54:07 | 100 | 389,4950 |
23.09.24 16:54:07 | 100 | 389,4950 |
23.09.24 16:54:07 | 100 | 389,6400 |
23.09.24 16:54:06 | 100 | 389,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:54:06 | 100 | 389,5100 |
23.09.24 16:54:06 | 100 | 389,5100 |
23.09.24 16:54:06 | 100 | 389,5100 |
23.09.24 16:54:06 | 100 | 389,4300 |
23.09.24 16:54:06 | 100 | 389,5100 |
23.09.24 16:54:06 | 100 | 389,5100 |
23.09.24 16:54:06 | 100 | 389,5000 |
23.09.24 16:54:06 | 100 | 389,4250 |
23.09.24 16:54:06 | 100 | 389,5000 |
23.09.24 16:54:06 | 199 | 389,5000 |
23.09.24 16:54:06 | 200 | 389,5000 |
23.09.24 16:54:06 | 100 | 389,5000 |
23.09.24 16:54:06 | 100 | 389,4900 |
23.09.24 16:54:06 | 100 | 389,3600 |
23.09.24 16:54:04 | 100 | 389,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:55 | 100 | 389,3500 |
23.09.24 16:53:42 | 100 | 389,4150 |
23.09.24 16:53:41 | 100 | 389,2400 |
23.09.24 16:53:41 | 100 | 389,4100 |
23.09.24 16:53:41 | 352 | 389,4200 |
23.09.24 16:53:41 | 100 | 389,4200 |
23.09.24 16:53:41 | 200 | 389,2400 |
23.09.24 16:53:41 | 100 | 389,3175 |
23.09.24 16:53:41 | 100 | 389,4300 |
23.09.24 16:53:41 | 400 | 389,3175 |
23.09.24 16:53:41 | 200 | 389,4300 |
23.09.24 16:53:32 | 101 | 389,3150 |
23.09.24 16:53:32 | 175 | 389,3725 |
23.09.24 16:53:29 | 200 | 389,2100 |
23.09.24 16:53:29 | 100 | 389,2000 |