Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:53 | 100 | 390,6600 |
23.09.24 16:49:35 | 100 | 391,0000 |
23.09.24 16:49:30 | 100 | 390,6600 |
23.09.24 16:49:18 | 100 | 390,8500 |
23.09.24 16:48:53 | 100 | 390,9200 |
23.09.24 16:48:46 | 100 | 390,9100 |
23.09.24 16:48:46 | 100 | 390,9400 |
23.09.24 16:48:43 | 100 | 391,0650 |
23.09.24 16:48:40 | 100 | 391,0000 |
23.09.24 16:48:40 | 100 | 391,1000 |
23.09.24 16:48:40 | 100 | 391,1000 |
23.09.24 16:48:40 | 100 | 391,1000 |
23.09.24 16:48:40 | 140 | 391,1000 |
23.09.24 16:48:40 | 160 | 391,1000 |
23.09.24 16:47:58 | 200 | 391,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:16 | 100 | 391,0400 |
23.09.24 16:46:56 | 100 | 390,7022 |
23.09.24 16:46:52 | 228 | 390,9250 |
23.09.24 16:46:52 | 100 | 391,0000 |
23.09.24 16:46:52 | 100 | 391,0100 |
23.09.24 16:46:52 | 100 | 391,0100 |
23.09.24 16:46:52 | 195 | 391,2000 |
23.09.24 16:46:45 | 100 | 391,4200 |
23.09.24 16:46:45 | 100 | 391,4200 |
23.09.24 16:46:45 | 145 | 391,4200 |
23.09.24 16:46:28 | 100 | 391,2000 |
23.09.24 16:46:19 | 172 | 391,6500 |
23.09.24 16:46:09 | 100 | 391,3800 |
23.09.24 16:46:09 | 100 | 391,6500 |
23.09.24 16:46:09 | 100 | 391,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:09 | 100 | 391,3900 |
23.09.24 16:46:09 | 100 | 391,3900 |
23.09.24 16:46:09 | 100 | 391,3900 |
23.09.24 16:45:48 | 200 | 391,7000 |
23.09.24 16:45:48 | 100 | 391,6750 |
23.09.24 16:45:22 | 100 | 391,6700 |
23.09.24 16:45:22 | 100 | 391,6700 |
23.09.24 16:45:22 | 100 | 391,6700 |
23.09.24 16:45:22 | 100 | 391,6700 |
23.09.24 16:45:22 | 100 | 391,3900 |
23.09.24 16:45:12 | 100 | 391,6750 |
23.09.24 16:45:00 | 100 | 391,7400 |
23.09.24 16:45:00 | 100 | 391,6750 |
23.09.24 16:44:55 | 100 | 391,6800 |
23.09.24 16:44:55 | 100 | 391,8100 |