Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:05 | 100 | 389,7860 |
23.09.24 17:07:05 | 100 | 389,7225 |
23.09.24 17:06:48 | 100 | 389,6700 |
23.09.24 17:06:34 | 100 | 389,6750 |
23.09.24 17:06:34 | 100 | 389,6750 |
23.09.24 17:06:23 | 100 | 389,3750 |
23.09.24 17:06:23 | 410 | 389,4000 |
23.09.24 17:06:19 | 100 | 389,4100 |
23.09.24 17:06:18 | 100 | 389,5100 |
23.09.24 17:06:18 | 100 | 389,5000 |
23.09.24 17:06:18 | 100 | 389,5000 |
23.09.24 17:06:18 | 100 | 389,5000 |
23.09.24 17:06:18 | 100 | 389,4400 |
23.09.24 17:06:18 | 100 | 389,4100 |
23.09.24 17:06:18 | 100 | 389,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:13 | 100 | 389,3100 |
23.09.24 17:06:02 | 100 | 389,4000 |
23.09.24 17:05:57 | 100 | 389,3400 |
23.09.24 17:05:06 | 100 | 389,4650 |
23.09.24 17:05:05 | 100 | 389,4650 |
23.09.24 17:05:05 | 100 | 389,4650 |
23.09.24 17:05:05 | 200 | 389,4650 |
23.09.24 17:04:55 | 100 | 389,3300 |
23.09.24 17:04:55 | 200 | 389,3300 |
23.09.24 17:04:55 | 100 | 389,3300 |
23.09.24 17:04:52 | 200 | 389,3300 |
23.09.24 17:04:50 | 256 | 389,6500 |
23.09.24 17:04:31 | 100 | 389,4800 |
23.09.24 17:04:29 | 100 | 389,4800 |
23.09.24 17:04:28 | 100 | 389,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:28 | 100 | 389,4800 |
23.09.24 17:04:25 | 100 | 389,4800 |
23.09.24 17:04:25 | 250 | 389,1236 |
23.09.24 17:04:24 | 350 | 389,5000 |
23.09.24 17:04:24 | 100 | 389,5000 |
23.09.24 17:04:24 | 300 | 389,4600 |
23.09.24 17:04:24 | 100 | 389,5000 |
23.09.24 17:04:24 | 100 | 389,5100 |
23.09.24 17:04:24 | 100 | 389,5000 |
23.09.24 17:04:24 | 100 | 389,5100 |
23.09.24 17:04:23 | 100 | 389,5201 |
23.09.24 17:04:21 | 100 | 389,5400 |
23.09.24 17:04:21 | 100 | 389,5200 |
23.09.24 17:04:20 | 150 | 389,7000 |
23.09.24 17:04:15 | 100 | 389,7950 |