Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:00 | 100 | 391,6050 |
23.09.24 16:43:00 | 100 | 391,9700 |
23.09.24 16:43:00 | 100 | 391,9700 |
23.09.24 16:43:00 | 100 | 391,9800 |
23.09.24 16:42:59 | 200 | 391,4850 |
23.09.24 16:42:55 | 101 | 391,4850 |
23.09.24 16:42:55 | 100 | 391,4850 |
23.09.24 16:42:55 | 100 | 391,7300 |
23.09.24 16:42:51 | 100 | 391,4600 |
23.09.24 16:42:51 | 100 | 391,5100 |
23.09.24 16:42:51 | 100 | 391,4800 |
23.09.24 16:42:51 | 100 | 391,4800 |
23.09.24 16:42:47 | 200 | 391,3600 |
23.09.24 16:42:42 | 200 | 391,2600 |
23.09.24 16:42:40 | 100 | 391,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:29 | 100 | 391,1050 |
23.09.24 16:42:29 | 100 | 391,1050 |
23.09.24 16:42:27 | 193 | 390,8800 |
23.09.24 16:42:27 | 200 | 391,0700 |
23.09.24 16:42:27 | 145 | 391,0200 |
23.09.24 16:42:27 | 100 | 391,0200 |
23.09.24 16:42:27 | 100 | 391,0200 |
23.09.24 16:42:27 | 100 | 391,0200 |
23.09.24 16:42:25 | 100 | 391,2850 |
23.09.24 16:42:15 | 200 | 391,2950 |
23.09.24 16:42:15 | 100 | 391,2950 |
23.09.24 16:42:15 | 200 | 391,2950 |
23.09.24 16:42:15 | 200 | 391,2950 |
23.09.24 16:42:14 | 100 | 391,2950 |
23.09.24 16:42:01 | 100 | 391,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:01 | 100 | 391,3000 |
23.09.24 16:42:01 | 100 | 391,3000 |
23.09.24 16:42:00 | 110 | 391,3900 |
23.09.24 16:41:54 | 105 | 391,3900 |
23.09.24 16:41:47 | 100 | 391,4300 |
23.09.24 16:41:47 | 100 | 391,4300 |
23.09.24 16:41:47 | 300 | 391,3850 |
23.09.24 16:41:45 | 100 | 391,5000 |
23.09.24 16:41:45 | 100 | 391,3500 |
23.09.24 16:41:45 | 101 | 391,2950 |
23.09.24 16:41:45 | 100 | 391,4200 |
23.09.24 16:41:45 | 100 | 391,2750 |
23.09.24 16:41:45 | 100 | 391,4400 |
23.09.24 16:41:45 | 200 | 391,2750 |
23.09.24 16:41:45 | 100 | 391,2750 |