Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:27 | 100 | 404,4100 |
19.09.24 19:10:27 | 100 | 404,2600 |
19.09.24 19:10:27 | 100 | 404,6250 |
19.09.24 19:10:27 | 100 | 404,4400 |
19.09.24 19:10:27 | 100 | 404,6250 |
19.09.24 19:10:27 | 173 | 404,4400 |
19.09.24 19:10:27 | 100 | 404,4900 |
19.09.24 19:10:27 | 200 | 404,4300 |
19.09.24 19:10:27 | 100 | 404,4000 |
19.09.24 19:10:27 | 200 | 404,4500 |
19.09.24 19:10:27 | 100 | 404,4500 |
19.09.24 19:10:27 | 100 | 404,4500 |
19.09.24 19:10:27 | 100 | 404,4500 |
19.09.24 19:10:01 | 100 | 404,6300 |
19.09.24 19:09:12 | 100 | 404,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:12 | 100 | 404,6000 |
19.09.24 19:09:12 | 100 | 404,6000 |
19.09.24 19:09:03 | 200 | 404,4527 |
19.09.24 19:08:22 | 100 | 404,7100 |
19.09.24 19:08:22 | 100 | 404,7100 |
19.09.24 19:05:50 | 100 | 404,5700 |
19.09.24 19:05:49 | 100 | 404,8636 |
19.09.24 19:05:49 | 100 | 404,9000 |
19.09.24 19:05:29 | 105 | 404,5050 |
19.09.24 19:05:25 | 100 | 404,5000 |
19.09.24 19:05:25 | 100 | 404,4700 |
19.09.24 19:05:25 | 100 | 404,3250 |
19.09.24 19:05:24 | 100 | 404,3000 |
19.09.24 19:05:24 | 110 | 404,3000 |
19.09.24 19:05:24 | 100 | 404,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:24 | 100 | 404,2900 |
19.09.24 19:05:24 | 100 | 404,2900 |
19.09.24 19:02:48 | 218 | 404,2150 |
19.09.24 19:02:39 | 100 | 404,3200 |
19.09.24 19:02:32 | 100 | 404,2150 |
19.09.24 19:02:32 | 100 | 404,2150 |
19.09.24 19:02:32 | 100 | 404,2150 |
19.09.24 19:01:44 | 100 | 404,2100 |
19.09.24 19:01:37 | 100 | 404,1200 |
19.09.24 19:00:18 | 100 | 403,9450 |
19.09.24 18:59:57 | 100 | 404,2600 |
19.09.24 18:59:35 | 100 | 403,9450 |
19.09.24 18:58:02 | 106 | 404,0400 |
19.09.24 18:58:02 | 100 | 404,0400 |
19.09.24 18:57:31 | 100 | 404,0384 |