Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:52 | 100 | 464,4900 |
06.06.25 16:20:52 | 100 | 464,2700 |
06.06.25 16:20:38 | 100 | 464,0500 |
06.06.25 16:20:11 | 129 | 463,6900 |
06.06.25 16:20:09 | 100 | 463,5350 |
06.06.25 16:20:05 | 100 | 463,5350 |
06.06.25 16:19:27 | 128 | 463,6200 |
06.06.25 16:19:09 | 100 | 463,5350 |
06.06.25 16:19:09 | 100 | 463,5350 |
06.06.25 16:18:13 | 100 | 463,5500 |
06.06.25 16:18:13 | 100 | 463,5600 |
06.06.25 16:18:13 | 100 | 463,7800 |
06.06.25 16:18:13 | 100 | 463,7800 |
06.06.25 16:18:13 | 100 | 463,7900 |
06.06.25 16:18:13 | 100 | 463,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:54 | 100 | 464,1400 |
06.06.25 16:17:02 | 154 | 463,8200 |
06.06.25 16:17:02 | 100 | 463,8250 |
06.06.25 16:17:01 | 133 | 463,8400 |
06.06.25 16:17:00 | 150 | 463,9300 |
06.06.25 16:17:00 | 200 | 464,0400 |
06.06.25 16:17:00 | 200 | 464,2250 |
06.06.25 16:16:27 | 200 | 463,8400 |
06.06.25 16:16:26 | 100 | 463,9700 |
06.06.25 16:16:26 | 130 | 463,9800 |
06.06.25 16:15:04 | 100 | 464,3950 |
06.06.25 16:14:51 | 100 | 464,3950 |
06.06.25 16:11:43 | 150 | 464,0450 |
06.06.25 16:11:40 | 100 | 464,0550 |
06.06.25 16:11:40 | 100 | 464,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:39 | 150 | 464,1400 |
06.06.25 16:11:31 | 100 | 464,0318 |
06.06.25 16:11:29 | 100 | 464,4550 |
06.06.25 16:11:29 | 150 | 464,4275 |
06.06.25 16:11:25 | 100 | 464,1850 |
06.06.25 16:11:25 | 100 | 464,2100 |
06.06.25 16:10:49 | 100 | 464,2400 |
06.06.25 16:10:26 | 100 | 464,4400 |
06.06.25 16:08:06 | 100 | 463,1600 |
06.06.25 16:06:58 | 100 | 463,8600 |
06.06.25 16:06:58 | 1,93 Tsd. | 463,1600 |
06.06.25 16:06:42 | 100 | 464,1300 |
06.06.25 16:06:42 | 100 | 464,0800 |
06.06.25 16:06:42 | 100 | 464,1550 |
06.06.25 16:05:46 | 137 | 463,7150 |