Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:36 | 100 | 456,9450 |
11.06.25 21:57:34 | 100 | 456,8000 |
11.06.25 21:57:34 | 100 | 456,8000 |
11.06.25 21:57:34 | 100 | 456,8200 |
11.06.25 21:57:27 | 200 | 457,0650 |
11.06.25 21:57:24 | 100 | 456,9325 |
11.06.25 21:57:20 | 100 | 457,0000 |
11.06.25 21:57:09 | 100 | 457,1000 |
11.06.25 21:56:59 | 100 | 457,0525 |
11.06.25 21:56:59 | 100 | 456,9700 |
11.06.25 21:56:48 | 100 | 457,1450 |
11.06.25 21:56:43 | 100 | 457,0900 |
11.06.25 21:56:43 | 100 | 457,0900 |
11.06.25 21:56:43 | 100 | 457,0900 |
11.06.25 21:56:42 | 100 | 457,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:42 | 100 | 457,2100 |
11.06.25 21:56:42 | 100 | 457,2100 |
11.06.25 21:56:42 | 100 | 457,2550 |
11.06.25 21:56:40 | 100 | 457,2100 |
11.06.25 21:56:35 | 100 | 457,1500 |
11.06.25 21:56:24 | 100 | 457,0300 |
11.06.25 21:56:23 | 100 | 457,1450 |
11.06.25 21:56:23 | 100 | 457,1450 |
11.06.25 21:56:20 | 100 | 457,1450 |
11.06.25 21:56:20 | 129 | 457,1450 |
11.06.25 21:56:19 | 100 | 457,1450 |
11.06.25 21:56:13 | 116 | 457,1450 |
11.06.25 21:56:13 | 100 | 457,1450 |
11.06.25 21:56:13 | 100 | 457,1450 |
11.06.25 21:56:10 | 100 | 457,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:05 | 100 | 457,0500 |
11.06.25 21:56:05 | 100 | 457,0500 |
11.06.25 21:56:05 | 100 | 457,0200 |
11.06.25 21:56:02 | 157 | 456,9650 |
11.06.25 21:56:02 | 100 | 456,9650 |
11.06.25 21:55:50 | 124 | 456,5400 |
11.06.25 21:55:50 | 100 | 456,5250 |
11.06.25 21:55:50 | 100 | 456,5250 |
11.06.25 21:55:50 | 100 | 456,5325 |
11.06.25 21:55:47 | 100 | 456,3800 |
11.06.25 21:55:47 | 104 | 456,3800 |
11.06.25 21:55:47 | 100 | 456,4400 |
11.06.25 21:55:47 | 100 | 456,5000 |
11.06.25 21:55:47 | 100 | 456,5000 |
11.06.25 21:55:47 | 100 | 456,5000 |