Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:49 | 100 | 465,7700 |
06.06.25 21:58:49 | 100 | 465,7000 |
06.06.25 21:58:44 | 100 | 465,7700 |
06.06.25 21:58:44 | 279 | 465,6800 |
06.06.25 21:58:43 | 200 | 465,8050 |
06.06.25 21:58:43 | 100 | 465,6400 |
06.06.25 21:58:43 | 100 | 465,6400 |
06.06.25 21:58:43 | 100 | 465,6500 |
06.06.25 21:58:43 | 157 | 465,6500 |
06.06.25 21:58:43 | 216 | 465,6600 |
06.06.25 21:58:43 | 215 | 465,6600 |
06.06.25 21:58:43 | 100 | 465,6500 |
06.06.25 21:58:43 | 100 | 465,6550 |
06.06.25 21:58:37 | 100 | 465,8050 |
06.06.25 21:58:24 | 100 | 465,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:24 | 100 | 465,9200 |
06.06.25 21:58:24 | 100 | 465,9000 |
06.06.25 21:58:24 | 100 | 465,8900 |
06.06.25 21:58:24 | 100 | 465,8900 |
06.06.25 21:58:24 | 100 | 465,8600 |
06.06.25 21:58:20 | 100 | 465,7900 |
06.06.25 21:58:18 | 100 | 465,7200 |
06.06.25 21:58:07 | 100 | 465,7000 |
06.06.25 21:58:05 | 200 | 465,7400 |
06.06.25 21:58:05 | 824 | 465,7000 |
06.06.25 21:58:05 | 127 | 465,7000 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8250 |
06.06.25 21:58:00 | 100 | 465,9500 |
06.06.25 21:58:00 | 100 | 465,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8800 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8300 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8800 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,9500 |
06.06.25 21:58:00 | 100 | 465,9500 |
06.06.25 21:58:00 | 100 | 465,9400 |
06.06.25 21:58:00 | 100 | 465,8700 |
06.06.25 21:58:00 | 100 | 465,8700 |