Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:19 | 100 | 403,1400 |
19.09.24 18:41:19 | 100 | 403,0700 |
19.09.24 18:41:19 | 100 | 403,1100 |
19.09.24 18:41:19 | 100 | 403,1400 |
19.09.24 18:41:19 | 100 | 403,1100 |
19.09.24 18:41:19 | 300 | 403,1100 |
19.09.24 18:41:19 | 100 | 402,9700 |
19.09.24 18:41:19 | 100 | 403,0200 |
19.09.24 18:41:19 | 100 | 403,2200 |
19.09.24 18:41:19 | 100 | 403,0500 |
19.09.24 18:41:19 | 100 | 403,0500 |
19.09.24 18:41:19 | 100 | 403,0500 |
19.09.24 18:40:53 | 150 | 403,2200 |
19.09.24 18:40:31 | 100 | 403,2100 |
19.09.24 18:40:14 | 100 | 403,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:13 | 100 | 403,1650 |
19.09.24 18:40:13 | 100 | 403,1650 |
19.09.24 18:40:12 | 100 | 403,1550 |
19.09.24 18:40:12 | 100 | 403,1550 |
19.09.24 18:40:12 | 100 | 403,0700 |
19.09.24 18:40:12 | 100 | 403,0000 |
19.09.24 18:40:12 | 100 | 403,3550 |
19.09.24 18:40:12 | 100 | 403,2500 |
19.09.24 18:40:12 | 100 | 403,0000 |
19.09.24 18:40:12 | 200 | 403,3400 |
19.09.24 18:40:12 | 100 | 403,1200 |
19.09.24 18:40:12 | 100 | 403,0900 |
19.09.24 18:40:12 | 138 | 403,0900 |
19.09.24 18:40:12 | 100 | 403,1300 |
19.09.24 18:40:12 | 100 | 403,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:12 | 100 | 403,2000 |
19.09.24 18:40:12 | 100 | 403,1800 |
19.09.24 18:40:12 | 300 | 403,2000 |
19.09.24 18:40:12 | 100 | 403,2900 |
19.09.24 18:39:38 | 141 | 403,3450 |
19.09.24 18:39:37 | 100 | 403,3450 |
19.09.24 18:38:05 | 175 | 403,2407 |
19.09.24 18:38:05 | 196 | 403,2400 |
19.09.24 18:38:05 | 100 | 403,3150 |
19.09.24 18:38:05 | 100 | 403,3150 |
19.09.24 18:38:05 | 600 | 403,3150 |
19.09.24 18:37:40 | 118 | 403,3200 |
19.09.24 18:37:28 | 125 | 403,5300 |
19.09.24 18:36:45 | 100 | 403,3200 |
19.09.24 18:34:37 | 100 | 403,5500 |