Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 456,8150 |
11.06.25 21:54:59 | 100 | 456,7200 |
11.06.25 21:54:50 | 144 | 456,5300 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,8600 |
11.06.25 21:54:50 | 200 | 456,8200 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,9100 |
11.06.25 21:54:50 | 100 | 456,9200 |
11.06.25 21:54:50 | 100 | 456,9100 |
11.06.25 21:54:50 | 100 | 456,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 200 | 456,7900 |
11.06.25 21:54:50 | 100 | 456,9200 |
11.06.25 21:54:50 | 100 | 456,9100 |
11.06.25 21:54:50 | 100 | 456,7900 |
11.06.25 21:54:46 | 671 | 457,1900 |
11.06.25 21:54:41 | 100 | 456,7900 |
11.06.25 21:54:40 | 100 | 456,8050 |
11.06.25 21:54:40 | 100 | 456,7400 |
11.06.25 21:54:40 | 100 | 456,7400 |
11.06.25 21:54:40 | 100 | 456,5300 |
11.06.25 21:54:40 | 100 | 456,5300 |
11.06.25 21:54:40 | 100 | 456,7800 |
11.06.25 21:54:40 | 100 | 456,7800 |
11.06.25 21:54:37 | 100 | 456,7800 |
11.06.25 21:54:37 | 100 | 456,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:37 | 100 | 456,7300 |
11.06.25 21:54:37 | 100 | 456,7800 |
11.06.25 21:54:37 | 100 | 456,7100 |
11.06.25 21:54:24 | 100 | 456,6300 |
11.06.25 21:54:24 | 100 | 456,7100 |
11.06.25 21:54:21 | 120 | 456,7700 |
11.06.25 21:54:18 | 100 | 456,7700 |
11.06.25 21:54:10 | 100 | 456,7600 |
11.06.25 21:54:09 | 100 | 456,7600 |
11.06.25 21:54:02 | 100 | 456,7350 |
11.06.25 21:53:56 | 100 | 456,7100 |
11.06.25 21:53:52 | 100 | 456,7100 |
11.06.25 21:53:52 | 100 | 456,7100 |
11.06.25 21:53:42 | 100 | 456,6850 |
11.06.25 21:53:38 | 100 | 456,6600 |