Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:03 | 100 | 465,7400 |
06.06.25 21:57:03 | 100 | 465,7500 |
06.06.25 21:57:02 | 100 | 465,9750 |
06.06.25 21:56:58 | 100 | 465,7800 |
06.06.25 21:56:58 | 100 | 465,7700 |
06.06.25 21:56:58 | 100 | 465,5200 |
06.06.25 21:56:58 | 100 | 465,6550 |
06.06.25 21:56:58 | 100 | 465,5100 |
06.06.25 21:56:58 | 100 | 465,6000 |
06.06.25 21:56:58 | 300 | 465,5200 |
06.06.25 21:56:58 | 100 | 465,5200 |
06.06.25 21:56:58 | 100 | 465,5100 |
06.06.25 21:56:58 | 100 | 465,4900 |
06.06.25 21:56:58 | 100 | 465,4700 |
06.06.25 21:56:57 | 100 | 465,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:50 | 163 | 465,2500 |
06.06.25 21:56:50 | 100 | 465,2600 |
06.06.25 21:56:50 | 100 | 465,2600 |
06.06.25 21:56:50 | 300 | 465,2800 |
06.06.25 21:56:50 | 115 | 465,2900 |
06.06.25 21:56:50 | 100 | 465,3800 |
06.06.25 21:56:50 | 100 | 465,3800 |
06.06.25 21:56:45 | 100 | 465,3800 |
06.06.25 21:56:41 | 200 | 465,4100 |
06.06.25 21:56:26 | 100 | 465,3900 |
06.06.25 21:56:21 | 269 | 465,2700 |
06.06.25 21:56:21 | 100 | 465,3900 |
06.06.25 21:56:21 | 100 | 465,3900 |
06.06.25 21:56:16 | 128 | 465,4600 |
06.06.25 21:56:14 | 100 | 465,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:14 | 100 | 465,2150 |
06.06.25 21:56:01 | 100 | 465,2700 |
06.06.25 21:56:01 | 100 | 465,2700 |
06.06.25 21:56:01 | 100 | 465,3600 |
06.06.25 21:56:00 | 100 | 465,3800 |
06.06.25 21:56:00 | 100 | 465,5300 |
06.06.25 21:56:00 | 100 | 465,4200 |
06.06.25 21:56:00 | 100 | 465,4300 |
06.06.25 21:56:00 | 100 | 465,5600 |
06.06.25 21:56:00 | 100 | 465,4700 |
06.06.25 21:56:00 | 100 | 465,5600 |
06.06.25 21:56:00 | 100 | 465,4900 |
06.06.25 21:56:00 | 200 | 465,5200 |
06.06.25 21:56:00 | 172 | 465,7550 |
06.06.25 21:55:50 | 100 | 465,5100 |