Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:13 | 100 | 402,7400 |
19.09.24 18:24:34 | 100 | 402,4750 |
19.09.24 18:24:26 | 100 | 402,4800 |
19.09.24 18:24:19 | 100 | 402,4700 |
19.09.24 18:24:19 | 100 | 402,4500 |
19.09.24 18:24:19 | 100 | 402,4300 |
19.09.24 18:24:19 | 100 | 402,4300 |
19.09.24 18:24:18 | 100 | 402,3700 |
19.09.24 18:24:18 | 200 | 402,1700 |
19.09.24 18:24:18 | 100 | 402,2200 |
19.09.24 18:24:18 | 100 | 402,3000 |
19.09.24 18:24:18 | 200 | 402,4800 |
19.09.24 18:24:18 | 400 | 402,4800 |
19.09.24 18:24:18 | 100 | 402,1900 |
19.09.24 18:24:18 | 100 | 402,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:17 | 100 | 402,5850 |
19.09.24 18:24:12 | 100 | 402,6700 |
19.09.24 18:24:12 | 100 | 402,4500 |
19.09.24 18:24:12 | 100 | 402,9300 |
19.09.24 18:23:09 | 150 | 402,8800 |
19.09.24 18:23:08 | 100 | 402,8400 |
19.09.24 18:23:08 | 100 | 402,8200 |
19.09.24 18:23:08 | 100 | 402,7900 |
19.09.24 18:23:08 | 100 | 402,7200 |
19.09.24 18:23:08 | 100 | 402,6850 |
19.09.24 18:23:08 | 100 | 402,6850 |
19.09.24 18:23:00 | 100 | 402,7500 |
19.09.24 18:21:28 | 250 | 402,7908 |
19.09.24 18:21:20 | 100 | 402,6900 |
19.09.24 18:21:09 | 210 | 402,8963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:30 | 100 | 402,6900 |
19.09.24 18:17:19 | 100 | 402,2650 |
19.09.24 18:15:55 | 100 | 402,1150 |
19.09.24 18:15:55 | 140 | 402,2900 |
19.09.24 18:15:55 | 100 | 402,2900 |
19.09.24 18:14:04 | 100 | 402,2448 |
19.09.24 18:13:37 | 100 | 402,0800 |
19.09.24 18:12:49 | 100 | 402,0800 |
19.09.24 18:12:40 | 670 | 402,0800 |
19.09.24 18:12:06 | 100 | 401,9700 |
19.09.24 18:12:06 | 100 | 402,0000 |
19.09.24 18:12:06 | 100 | 402,0000 |
19.09.24 18:12:06 | 100 | 402,0000 |
19.09.24 18:11:05 | 100 | 402,3650 |
19.09.24 18:10:55 | 200 | 402,3650 |