Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:43 | 900 | 463,8800 |
06.06.25 15:54:02 | 100 | 464,6000 |
06.06.25 15:53:58 | 300 | 464,8500 |
06.06.25 15:53:44 | 100 | 464,4600 |
06.06.25 15:52:27 | 100 | 463,6950 |
06.06.25 15:51:47 | 100 | 463,7100 |
06.06.25 15:51:22 | 100 | 464,0850 |
06.06.25 15:51:22 | 213 | 464,0850 |
06.06.25 15:51:22 | 137 | 464,0850 |
06.06.25 15:51:22 | 100 | 464,0850 |
06.06.25 15:51:22 | 150 | 464,0850 |
06.06.25 15:50:43 | 100 | 463,7500 |
06.06.25 15:50:29 | 100 | 463,8400 |
06.06.25 15:50:28 | 100 | 463,8400 |
06.06.25 15:50:00 | 100 | 463,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:50:00 | 100 | 463,8400 |
06.06.25 15:49:20 | 500 | 464,9999 |
06.06.25 15:48:58 | 126 | 463,6800 |
06.06.25 15:48:48 | 109 | 463,5000 |
06.06.25 15:46:58 | 100 | 463,5700 |
06.06.25 15:46:58 | 117 | 466,3015 |
06.06.25 15:46:46 | 100 | 463,3200 |
06.06.25 15:46:46 | 100 | 463,5100 |
06.06.25 15:46:41 | 100 | 463,5800 |
06.06.25 15:46:41 | 100 | 463,6400 |
06.06.25 15:46:41 | 100 | 463,6400 |
06.06.25 15:46:41 | 100 | 463,8300 |
06.06.25 15:46:41 | 100 | 463,7500 |
06.06.25 15:45:44 | 100 | 464,4100 |
06.06.25 15:45:25 | 400 | 463,8168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:46 | 976 | 463,1874 |
06.06.25 15:43:14 | 100 | 463,3750 |
06.06.25 15:43:14 | 100 | 463,0100 |
06.06.25 15:43:13 | 160 | 462,9000 |
06.06.25 15:43:06 | 100 | 462,1500 |
06.06.25 15:41:24 | 407 | 462,5700 |
06.06.25 15:41:24 | 100 | 462,5700 |
06.06.25 15:39:52 | 100 | 461,4300 |
06.06.25 15:39:52 | 100 | 461,4300 |
06.06.25 15:39:52 | 100 | 461,2700 |
06.06.25 15:39:10 | 100 | 460,5400 |
06.06.25 15:38:44 | 100 | 460,5450 |
06.06.25 15:38:43 | 100 | 460,5900 |
06.06.25 15:38:41 | 100 | 460,5900 |
06.06.25 15:38:41 | 100 | 460,5300 |