Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:42:40 | 100 | 462,8200 |
10.06.25 18:42:40 | 100 | 462,8400 |
10.06.25 18:42:40 | 100 | 462,8900 |
10.06.25 18:42:40 | 100 | 462,8200 |
10.06.25 18:42:40 | 100 | 462,8300 |
10.06.25 18:42:40 | 194 | 462,9000 |
10.06.25 18:42:40 | 100 | 463,0100 |
10.06.25 18:42:40 | 2,20 Tsd. | 463,0000 |
10.06.25 18:42:40 | 1,70 Tsd. | 463,0000 |
10.06.25 18:42:40 | 100 | 463,0600 |
10.06.25 18:41:50 | 100 | 463,0100 |
10.06.25 18:41:50 | 100 | 463,0600 |
10.06.25 18:41:50 | 100 | 463,0700 |
10.06.25 18:41:50 | 100 | 463,0700 |
10.06.25 18:41:50 | 100 | 463,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:41:50 | 100 | 463,3100 |
10.06.25 18:41:50 | 100 | 463,2900 |
10.06.25 18:41:42 | 100 | 463,6700 |
10.06.25 18:41:40 | 100 | 463,3500 |
10.06.25 18:41:40 | 100 | 463,3500 |
10.06.25 18:41:40 | 100 | 463,3500 |
10.06.25 18:41:40 | 100 | 463,3500 |
10.06.25 18:41:40 | 100 | 463,3500 |
10.06.25 18:40:15 | 100 | 463,5200 |
10.06.25 18:40:15 | 100 | 463,6400 |
10.06.25 18:40:15 | 100 | 463,5300 |
10.06.25 18:40:15 | 100 | 463,7100 |
10.06.25 18:40:15 | 100 | 463,8400 |
10.06.25 18:37:37 | 100 | 464,0000 |
10.06.25 18:37:31 | 100 | 463,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:30 | 100 | 464,1000 |
10.06.25 18:37:30 | 100 | 464,0800 |
10.06.25 18:37:30 | 100 | 464,0600 |
10.06.25 18:37:30 | 100 | 464,0400 |
10.06.25 18:37:30 | 100 | 464,0800 |
10.06.25 18:36:53 | 100 | 463,4350 |
10.06.25 18:34:13 | 100 | 463,4300 |
10.06.25 18:33:57 | 100 | 463,4300 |
10.06.25 18:32:20 | 100 | 463,4400 |
10.06.25 18:30:28 | 138 | 463,4350 |
10.06.25 18:30:07 | 100 | 463,4350 |
10.06.25 18:29:49 | 100 | 463,3200 |
10.06.25 18:28:17 | 100 | 463,2600 |
10.06.25 18:28:00 | 100 | 463,4250 |
10.06.25 18:27:46 | 100 | 463,4250 |