Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:48 | 100 | 403,5563 |
19.09.24 18:32:27 | 258 | 403,4000 |
19.09.24 18:31:50 | 100 | 403,3900 |
19.09.24 18:30:50 | 100 | 403,3600 |
19.09.24 18:30:50 | 100 | 403,3600 |
19.09.24 18:30:50 | 100 | 403,3600 |
19.09.24 18:30:50 | 100 | 403,3700 |
19.09.24 18:30:47 | 100 | 403,3700 |
19.09.24 18:30:46 | 100 | 403,3700 |
19.09.24 18:30:46 | 180 | 403,2500 |
19.09.24 18:30:46 | 100 | 403,2700 |
19.09.24 18:30:38 | 210 | 403,1768 |
19.09.24 18:30:38 | 200 | 403,6100 |
19.09.24 18:30:38 | 100 | 403,5900 |
19.09.24 18:30:38 | 100 | 403,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:38 | 100 | 403,5400 |
19.09.24 18:30:38 | 100 | 403,5000 |
19.09.24 18:30:29 | 100 | 403,3350 |
19.09.24 18:30:29 | 100 | 403,3350 |
19.09.24 18:30:29 | 100 | 403,3350 |
19.09.24 18:30:29 | 100 | 403,4900 |
19.09.24 18:30:29 | 100 | 403,4900 |
19.09.24 18:30:29 | 100 | 403,4900 |
19.09.24 18:30:29 | 100 | 403,4800 |
19.09.24 18:30:22 | 100 | 403,2500 |
19.09.24 18:30:22 | 100 | 403,2500 |
19.09.24 18:30:22 | 100 | 403,2400 |
19.09.24 18:28:56 | 200 | 402,7800 |
19.09.24 18:27:41 | 100 | 403,0000 |
19.09.24 18:27:41 | 113 | 403,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:28 | 580 | 402,7101 |
19.09.24 18:27:12 | 100 | 403,0000 |
19.09.24 18:25:59 | 180 | 403,0150 |
19.09.24 18:25:58 | 100 | 403,0150 |
19.09.24 18:25:58 | 100 | 402,9100 |
19.09.24 18:25:58 | 117 | 403,1000 |
19.09.24 18:25:58 | 200 | 403,0000 |
19.09.24 18:25:58 | 100 | 403,0000 |
19.09.24 18:25:15 | 116 | 402,8300 |
19.09.24 18:25:15 | 134 | 402,8300 |
19.09.24 18:25:14 | 100 | 402,7300 |
19.09.24 18:25:13 | 166 | 402,7600 |
19.09.24 18:25:13 | 100 | 402,7600 |
19.09.24 18:25:13 | 100 | 402,7300 |
19.09.24 18:25:13 | 136 | 402,7400 |