Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:50:14 | 100 | 456,6500 |
11.06.25 17:50:03 | 100 | 456,3400 |
11.06.25 17:49:59 | 100 | 456,3400 |
11.06.25 17:49:58 | 100 | 456,3400 |
11.06.25 17:49:58 | 100 | 456,3400 |
11.06.25 17:49:08 | 200 | 456,6200 |
11.06.25 17:49:08 | 100 | 456,5500 |
11.06.25 17:49:08 | 100 | 456,4800 |
11.06.25 17:49:08 | 100 | 456,4350 |
11.06.25 17:49:06 | 100 | 456,4350 |
11.06.25 17:48:17 | 100 | 456,3100 |
11.06.25 17:48:12 | 138 | 456,3100 |
11.06.25 17:44:11 | 100 | 456,6600 |
11.06.25 17:44:11 | 100 | 456,6700 |
11.06.25 17:44:11 | 100 | 456,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:10 | 100 | 456,6700 |
11.06.25 17:42:19 | 201 | 456,8700 |
11.06.25 17:42:19 | 100 | 456,8700 |
11.06.25 17:38:27 | 100 | 457,2900 |
11.06.25 17:35:18 | 100 | 457,4100 |
11.06.25 17:34:38 | 115 | 457,3500 |
11.06.25 17:33:55 | 100 | 457,2900 |
11.06.25 17:32:18 | 100 | 457,2800 |
11.06.25 17:31:54 | 100 | 457,2800 |
11.06.25 17:31:09 | 100 | 457,2800 |
11.06.25 17:29:57 | 184 | 457,2500 |
11.06.25 17:29:57 | 100 | 457,2700 |
11.06.25 17:29:51 | 100 | 457,2600 |
11.06.25 17:29:43 | 100 | 457,5400 |
11.06.25 17:29:42 | 100 | 457,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:42 | 100 | 457,5100 |
11.06.25 17:29:42 | 100 | 457,5200 |
11.06.25 17:29:42 | 100 | 457,5300 |
11.06.25 17:29:29 | 100 | 457,6500 |
11.06.25 17:29:06 | 100 | 457,9700 |
11.06.25 17:27:37 | 100 | 457,9700 |
11.06.25 17:27:31 | 100 | 457,8096 |
11.06.25 17:25:51 | 100 | 457,9600 |
11.06.25 17:25:20 | 100 | 457,9600 |
11.06.25 17:25:15 | 100 | 458,1000 |
11.06.25 17:24:34 | 100 | 457,9600 |
11.06.25 17:24:24 | 100 | 457,9100 |
11.06.25 17:24:23 | 100 | 457,9100 |
11.06.25 17:23:32 | 167 | 457,9500 |
11.06.25 17:21:35 | 127 | 457,8207 |