Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:55 | 100 | 463,6800 |
06.06.25 16:38:52 | 100 | 463,5275 |
06.06.25 16:38:52 | 156 | 463,6751 |
06.06.25 16:37:55 | 100 | 463,3300 |
06.06.25 16:37:54 | 110 | 463,3400 |
06.06.25 16:37:54 | 100 | 463,3400 |
06.06.25 16:37:54 | 100 | 463,3900 |
06.06.25 16:37:31 | 100 | 463,5700 |
06.06.25 16:37:11 | 200 | 463,3850 |
06.06.25 16:37:10 | 100 | 463,5100 |
06.06.25 16:37:10 | 100 | 463,5600 |
06.06.25 16:37:10 | 100 | 463,6700 |
06.06.25 16:37:10 | 100 | 463,4900 |
06.06.25 16:35:26 | 100 | 463,7850 |
06.06.25 16:34:56 | 100 | 463,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:34:27 | 100 | 463,3550 |
06.06.25 16:34:27 | 106 | 463,5100 |
06.06.25 16:34:27 | 100 | 463,5100 |
06.06.25 16:34:27 | 110 | 463,5100 |
06.06.25 16:34:27 | 100 | 463,5100 |
06.06.25 16:34:27 | 100 | 463,5100 |
06.06.25 16:34:27 | 100 | 463,5100 |
06.06.25 16:33:52 | 100 | 463,5750 |
06.06.25 16:33:52 | 100 | 463,6050 |
06.06.25 16:33:35 | 100 | 463,8850 |
06.06.25 16:31:17 | 100 | 463,4500 |
06.06.25 16:29:10 | 100 | 463,3000 |
06.06.25 16:29:00 | 100 | 463,5700 |
06.06.25 16:28:27 | 100 | 463,4350 |
06.06.25 16:28:25 | 100 | 463,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:04 | 100 | 463,8300 |
06.06.25 16:28:04 | 100 | 463,8400 |
06.06.25 16:27:46 | 100 | 464,3300 |
06.06.25 16:27:46 | 100 | 464,3400 |
06.06.25 16:27:46 | 100 | 464,3600 |
06.06.25 16:26:14 | 100 | 464,1400 |
06.06.25 16:25:23 | 100 | 464,3900 |
06.06.25 16:25:23 | 117 | 464,1400 |
06.06.25 16:25:20 | 100 | 464,3200 |
06.06.25 16:25:20 | 100 | 464,3100 |
06.06.25 16:23:00 | 100 | 464,4950 |
06.06.25 16:23:00 | 100 | 464,3000 |
06.06.25 16:23:00 | 100 | 464,2700 |
06.06.25 16:23:00 | 100 | 464,0600 |
06.06.25 16:23:00 | 100 | 464,2800 |