Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:25 | 435 | 461,9150 |
16:08:25 | 100 | 463,0000 |
16:08:25 | 100 | 463,0000 |
16:08:25 | 100 | 462,8900 |
16:08:25 | 100 | 462,9000 |
16:08:25 | 200 | 462,8900 |
16:08:25 | 100 | 462,8500 |
16:08:24 | 154 | 461,8500 |
16:08:20 | 100 | 461,8500 |
16:08:11 | 100 | 461,7700 |
16:07:48 | 100 | 461,9750 |
16:06:08 | 100 | 460,7650 |
16:06:05 | 147 | 460,7650 |
16:06:05 | 124 | 460,7650 |
16:05:46 | 100 | 460,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | 100 | 460,4900 |
16:05:35 | 100 | 460,4900 |
16:05:35 | 100 | 460,4900 |
16:05:12 | 113 | 460,4850 |
16:05:12 | 1,93 Tsd. | 460,4850 |
16:05:04 | 116 | 460,4850 |
16:05:04 | 106 | 460,4650 |
16:04:49 | 100 | 460,3100 |
16:04:30 | 100 | 460,3300 |
16:04:16 | 100 | 460,3100 |
16:04:11 | 100 | 459,8800 |
16:04:00 | 100 | 460,3100 |
16:03:53 | 100 | 460,1950 |
16:03:34 | 100 | 460,1950 |
16:03:21 | 100 | 460,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:15 | 100 | 460,7475 |
16:03:14 | 110 | 460,4100 |
16:03:14 | 175 | 460,4100 |
16:03:14 | 177 | 460,4100 |
16:03:14 | 100 | 460,4100 |
16:03:14 | 100 | 460,8200 |
16:02:45 | 122 | 461,1100 |
16:02:41 | 100 | 461,1100 |
16:02:34 | 100 | 461,0500 |
16:01:27 | 100 | 460,2250 |
15:59:53 | 111 | 459,3350 |
15:59:52 | 100 | 459,3350 |
15:59:52 | 100 | 459,0700 |
15:59:52 | 226 | 459,3350 |
15:59:44 | 100 | 459,3350 |