Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:22 | 100 | 403,5200 |
19.09.24 21:40:11 | 181 | 403,5000 |
19.09.24 21:40:07 | 100 | 403,5000 |
19.09.24 21:40:07 | 100 | 403,5100 |
19.09.24 21:39:21 | 100 | 403,4800 |
19.09.24 21:39:21 | 100 | 403,5000 |
19.09.24 21:39:18 | 101 | 403,6899 |
19.09.24 21:39:10 | 100 | 403,3100 |
19.09.24 21:39:04 | 100 | 403,1800 |
19.09.24 21:39:04 | 100 | 403,1800 |
19.09.24 21:38:54 | 100 | 403,1050 |
19.09.24 21:38:50 | 100 | 403,0000 |
19.09.24 21:38:49 | 100 | 403,0300 |
19.09.24 21:38:49 | 100 | 402,9900 |
19.09.24 21:38:48 | 103 | 402,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:48 | 100 | 402,9100 |
19.09.24 21:38:48 | 100 | 402,8800 |
19.09.24 21:38:48 | 100 | 402,8900 |
19.09.24 21:38:46 | 100 | 402,8000 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8000 |
19.09.24 21:38:43 | 100 | 402,7800 |
19.09.24 21:38:43 | 100 | 402,7200 |
19.09.24 21:38:35 | 100 | 402,6900 |
19.09.24 21:38:21 | 111 | 402,6350 |
19.09.24 21:38:08 | 143 | 402,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:01 | 100 | 402,6900 |
19.09.24 21:38:01 | 100 | 402,6500 |
19.09.24 21:38:01 | 143 | 402,6000 |
19.09.24 21:38:01 | 100 | 402,6000 |
19.09.24 21:38:01 | 100 | 402,6000 |
19.09.24 21:38:00 | 100 | 402,4150 |
19.09.24 21:38:00 | 100 | 402,5000 |
19.09.24 21:38:00 | 100 | 402,3900 |
19.09.24 21:37:55 | 100 | 402,4500 |
19.09.24 21:37:55 | 100 | 402,4300 |
19.09.24 21:37:55 | 100 | 402,4500 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |