Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:55 | 118 | 403,3300 |
19.09.24 21:56:55 | 100 | 403,3000 |
19.09.24 21:56:55 | 100 | 403,2800 |
19.09.24 21:56:55 | 100 | 403,2000 |
19.09.24 21:56:55 | 100 | 403,0800 |
19.09.24 21:56:55 | 100 | 403,0900 |
19.09.24 21:56:55 | 100 | 403,0900 |
19.09.24 21:56:55 | 146 | 403,1100 |
19.09.24 21:56:50 | 100 | 403,1500 |
19.09.24 21:56:49 | 101 | 403,3200 |
19.09.24 21:56:48 | 100 | 403,3250 |
19.09.24 21:56:34 | 300 | 403,3250 |
19.09.24 21:56:33 | 100 | 403,3250 |
19.09.24 21:56:26 | 100 | 403,3250 |
19.09.24 21:56:17 | 100 | 403,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:17 | 100 | 403,4600 |
19.09.24 21:56:17 | 100 | 403,5200 |
19.09.24 21:56:17 | 100 | 403,5100 |
19.09.24 21:56:17 | 100 | 403,5200 |
19.09.24 21:56:17 | 100 | 403,5200 |
19.09.24 21:56:17 | 100 | 403,5000 |
19.09.24 21:56:17 | 100 | 403,4400 |
19.09.24 21:56:12 | 100 | 403,3050 |
19.09.24 21:56:10 | 100 | 403,3050 |
19.09.24 21:56:07 | 100 | 403,3050 |
19.09.24 21:55:53 | 100 | 403,3050 |
19.09.24 21:55:49 | 100 | 403,4700 |
19.09.24 21:55:47 | 100 | 403,5000 |
19.09.24 21:55:46 | 100 | 403,4600 |
19.09.24 21:55:46 | 200 | 403,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:46 | 100 | 403,3050 |
19.09.24 21:55:46 | 100 | 403,3050 |
19.09.24 21:55:46 | 100 | 403,3050 |
19.09.24 21:55:46 | 200 | 403,3000 |
19.09.24 21:55:46 | 100 | 403,5100 |
19.09.24 21:55:45 | 100 | 403,0901 |
19.09.24 21:55:45 | 100 | 403,3000 |
19.09.24 21:55:43 | 100 | 403,3500 |
19.09.24 21:55:43 | 100 | 403,3400 |
19.09.24 21:55:24 | 100 | 403,0900 |
19.09.24 21:55:24 | 100 | 403,0800 |
19.09.24 21:55:24 | 100 | 403,1500 |
19.09.24 21:55:24 | 100 | 403,0400 |
19.09.24 21:55:13 | 100 | 403,1450 |
19.09.24 21:55:13 | 100 | 403,2050 |